Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5227	0.5400	0.5227	0.5400	9,200	+0.04(+8.43%)
May 28, 2020	0.4980	0.4980	0.4980	0.4980	200	+0.04(+8.19%)
May 27, 2020	0.4379	0.4603	0.4379	0.4603	430	+0.01(+1.59%)
May 26, 2020	0.4531	0.4531	0.4531	0.4531	890	+0.09(+24.44%)
May 22, 2020	0.3641	0.3641	0.3641	0.3641	3,900	+0.01(+4.03%)
May 21, 2020	0.3500	0.3500	0.3500	0.3500	900	-0.00(-0.51%)
May 20, 2020	0.3320	0.3552	0.3320	0.3518	8,580	-0.01(-3.03%)
May 19, 2020	0.3478	0.3628	0.3478	0.3628	1,300	-0.03(-8.71%)
May 18, 2020	0.2960	0.5000	0.2960	0.3974	6,750	+0.14(+54.15%)
May 15, 2020	0.2614	0.2614	0.2449	0.2578	25,300	-0.00(-0.35%)
May 13, 2020		0.2587	0.2587	0.2587	0	-0.01(-2.01%)
May 12, 2020	0.2402	0.2640	0.2402	0.2640	2,880	+0.05(+20.66%)
May 11, 2020	0.2188	0.2188	0.2188	0.2188	2,000	-0.01(-4.50%)
May 07, 2020		0.2291	0.2291	0.2291	0	+0.01(+4.28%)
May 04, 2020		0.2197	0.2197	0.2197	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.