Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0100	0.0135	0.0085	0.0085	85,505	-0.00(-15.00%)
May 30, 2023	0.0094	0.0100	0.0094	0.0100	6,500	-0.00(-5.66%)
May 26, 2023	0.0120	0.0135	0.0106	0.0106	66,476	-0.00(-11.67%)
May 25, 2023	0.0082	0.0120	0.0082	0.0120	53,000	+0.00(+20.00%)
May 24, 2023	0.0101	0.0101	0.0100	0.0100	27,868	-0.00(-9.09%)
May 23, 2023	0.0116	0.0116	0.0110	0.0110	90,875	-0.00(-8.33%)
May 19, 2023				0.0120	0	+0.00(+14.29%)
May 18, 2023	0.0102	0.0110	0.0090	0.0105	320,700	-0.00(-12.50%)
May 17, 2023	0.0100	0.0120	0.0100	0.0120	17,040	+0.00(+9.09%)
May 16, 2023	0.0110	0.0120	0.0100	0.0110	11,088	-0.00(-8.33%)
May 15, 2023	0.0110	0.0140	0.0096	0.0120	18,962	-0.00(-4.76%)
May 12, 2023	0.0111	0.0126	0.0111	0.0126	1,568	-0.00(-10.00%)
May 10, 2023				0.0140	0	+0.00(+2.19%)
May 09, 2023	0.0112	0.0150	0.0112	0.0137	241,576	+0.00(+19.13%)
May 08, 2023	0.0090	0.0115	0.0090	0.0115	202,156	+0.00(+19.79%)
May 05, 2023	0.0095	0.0112	0.0090	0.0096	146,057	+0.00(+6.67%)
May 04, 2023	0.0096	0.0096	0.0085	0.0090	101,600	-0.00(-6.25%)
May 03, 2023	0.0091	0.0097	0.0082	0.0096	40,970	+0.00(+17.07%)
May 02, 2023	0.0095	0.0097	0.0082	0.0082	229,700	-0.00(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.