Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0666	0.0550	0.0666	155,000	+0.01(+21.09%)
May 28, 2020	0.0520	0.0599	0.0520	0.0550	32,962	-0.00(-8.18%)
May 27, 2020	0.0625	0.0625	0.0568	0.0599	111,876	+0.00(+0.67%)
May 26, 2020	0.0539	0.0599	0.0528	0.0595	294,591	+0.01(+12.26%)
May 22, 2020	0.0625	0.0625	0.0530	0.0530	140,700	-0.00(-4.50%)
May 21, 2020	0.0568	0.0625	0.0528	0.0555	60,362	-0.00(-5.93%)
May 20, 2020	0.0625	0.0625	0.0580	0.0590	53,032	-0.00(-6.20%)
May 19, 2020	0.0750	0.0750	0.0530	0.0629	620,309	+0.00(+0.80%)
May 18, 2020	0.0626	0.0626	0.0450	0.0624	757,168	+0.01(+13.45%)
May 15, 2020	0.0450	0.0616	0.0450	0.0550	177,000	-0.00(-3.51%)
May 14, 2020	0.0525	0.0600	0.0525	0.0570	57,460	+0.00(+2.33%)
May 13, 2020	0.0696	0.0712	0.0557	0.0557	591,623	-0.01(-11.45%)
May 12, 2020	0.0750	0.0750	0.0599	0.0629	70,614	-0.01(-13.72%)
May 11, 2020	0.0688	0.0729	0.0620	0.0729	92,739	+0.01(+15.90%)
May 08, 2020	0.0650	0.0685	0.0600	0.0629	111,200	+0.00(+4.83%)
May 07, 2020	0.0600	0.0640	0.0549	0.0600	72,625	+0.00(+3.27%)
May 06, 2020	0.0505	0.0602	0.0505	0.0581	39,386	-0.00(-1.53%)
May 05, 2020	0.0505	0.0590	0.0505	0.0590	70,201	-0.00(-0.67%)
May 04, 2020	0.0571	0.0599	0.0520	0.0594	46,105	+0.00(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.