Indicators

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 29, 2018		0.0310	0.0310	0.0310	26	-0.00(-11.43%)
May 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 17, 2018	0.0350	0.0350	0.0350	0.0350	7,400	+0.00(+1.45%)
May 16, 2018	0.0345	0.0345	0.0345	0.0345	16,100	+0.00(+1.47%)
May 15, 2018	0.0399	0.0399	0.0340	0.0340	44,140	+0.00(+8.11%)
May 10, 2018		0.0314	0.0314	0.0314	0	-0.01(-26.00%)
May 09, 2018	0.0400	0.0425	0.0400	0.0425	8,103	+0.00(+8.97%)
May 08, 2018	0.0500	0.0500	0.0390	0.0390	25,260	-0.00(-2.50%)
May 07, 2018	0.0400	0.0410	0.0400	0.0400	12,480	+0.00(+0.50%)
May 04, 2018	0.0340	0.0398	0.0340	0.0398	35,573	+0.01(+17.06%)
May 03, 2018	0.0341	0.0341	0.0340	0.0340	55,427	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.