Indicators

Brownie's Marine Group Inc (OP: BWMG )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0030	0.0030	0.0030	0.0030	320,000	+0.00(+0.00%)
May 28, 2015	0.0031	0.0031	0.0030	0.0030	560,000	-0.00(-3.23%)
May 27, 2015	0.0031	0.0032	0.0031	0.0031	132,000	+0.00(+0.00%)
May 26, 2015	0.0031	0.0031	0.0031	0.0031	295,000	+0.00(+3.33%)
May 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+5.26%)
May 15, 2015		0.0029	0.0029	0.0029	0	-0.00(-5.00%)
May 14, 2015	0.0030	0.0030	0.0030	0.0030	100,000	-0.00(-9.09%)
May 13, 2015	0.0029	0.0033	0.0029	0.0033	33,300	+0.00(+3.12%)
May 12, 2015	0.0032	0.0032	0.0032	0.0032	20,000	+0.00(+0.00%)
May 11, 2015	0.0032	0.0032	0.0032	0.0032	30,673	+0.00(+0.00%)
May 08, 2015	0.0032	0.0032	0.0032	0.0032	15,000	-0.00(-3.03%)
May 06, 2015		0.0033	0.0033	0.0033	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.