Indicators

Brownie's Marine Group Inc (OP: BWMG )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0051	0.0051	0.0051	0.0051	0	-0.00(-15.00%)
May 28, 2014	0.0060	0.0060	0.0060	0.0060	16,000	+0.00(+9.09%)
May 27, 2014	0.0075	0.0075	0.0051	0.0055	1,914,546	-0.00(-26.67%)
May 23, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 21, 2014	0.0075	0.0075	0.0075	0.0075	0	-0.00(-16.67%)
May 20, 2014	0.0090	0.0090	0.0090	0.0090	2,200	+0.00(+21.62%)
May 16, 2014		0.0074	0.0074	0.0074	0	+0.00(+8.82%)
May 15, 2014	0.0068	0.0068	0.0068	0.0068	4,000	-0.00(-6.85%)
May 14, 2014	0.0078	0.0083	0.0073	0.0073	845,797	-0.00(-5.19%)
May 09, 2014		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
May 07, 2014		0.0077	0.0077	0.0077	0	-0.00(-10.47%)
May 06, 2014	0.0105	0.0105	0.0086	0.0086	80,500	+0.00(+7.50%)
May 02, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.