Indicators

White Mountains Insurance Group (NY: WTM )

1,730.13 +11.32 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	510.31	510.31	501.50	501.50	7,153	-7.35(-1.44%)
May 27, 2004	492.21	523.52	492.21	508.85	16,350	+16.65(+3.38%)
May 26, 2004	490.25	492.20	487.31	492.20	9,912	+0.97(+0.20%)
May 25, 2004	490.98	495.14	490.98	491.23	4,496	+1.93(+0.39%)
May 24, 2004	497.59	497.59	489.28	489.30	4,905	-5.84(-1.18%)
May 21, 2004	489.76	497.10	488.78	495.14	16,453	+7.09(+1.45%)
May 20, 2004	478.51	496.61	478.51	488.05	10,934	+11.22(+2.35%)
May 19, 2004	475.57	479.49	475.57	476.82	2,861	+3.21(+0.68%)
May 18, 2004	465.30	474.59	464.81	473.61	9,095	+7.73(+1.66%)
May 17, 2004	471.66	471.67	463.84	465.88	4,496	-7.73(-1.63%)
May 14, 2004	477.04	477.04	471.66	473.61	2,452	-2.45(-0.51%)
May 13, 2004	472.63	479.49	468.72	476.06	8,788	+1.47(+0.31%)
May 12, 2004	487.31	487.31	472.16	474.59	5,314	-14.19(-2.90%)
May 11, 2004	479.49	495.63	479.49	488.78	8,277	+11.25(+2.36%)
May 10, 2004	494.16	494.16	473.61	477.53	7,153	-17.61(-3.56%)
May 07, 2004	497.10	497.10	495.14	495.14	817	-0.49(-0.10%)
May 06, 2004	501.99	501.99	486.33	495.63	11,547	-8.32(-1.65%)
May 05, 2004	503.95	503.95	503.95	503.95	306	-2.06(-0.41%)
May 04, 2004	506.88	507.37	502.48	506.00	5,109	+1.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.