Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 152,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 6,800 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 1,674,451 -0.01(-20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 114,700 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0300 111,666 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 205,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 509,025 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 317,000 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 216,916 +0.00(+20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 23,130 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 124,149 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 486,553 +0.01(+16.67%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Mar 08, 2024 0.0250 0.0250 0.0200 0.0200 69,700 -0.01(-20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 15,156 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 86,651 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 42,525 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 120,953 +0.01(+25.00%)
Feb 27, 2024 0.0300 0.0300 0.0200 0.0200 248,118 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 15,385 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 386,500 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 25,500 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 6,858 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 45,549 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 620 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0 -0.01(-28.57%)
Dec 18, 2023 0.0350 0 +0.01(+16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 406,350 +0.01(+50.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 145,695 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 08, 2023 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 146,230 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 759,415 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 31,646 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 255,066 +0.01(+25.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0200 482,857 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 22,384 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 264,949 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 123,058 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0250 405,952 +0.01(+25.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0200 19,883 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 120,139 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 87,003 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 156,206 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,384 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0300 0.0350 0.0250 0.0250 72,850 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+20.00%)
Oct 03, 2023 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 212,750 -0.01(-14.29%)
Sep 29, 2023 0.0300 0.0350 0.0300 0.0350 205,481 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+20.00%)
Sep 27, 2023 0.0350 0.0350 0.0250 0.0250 58,000 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 22, 2023 0.0350 0 +0.01(+40.00%)
Sep 18, 2023 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0300 317,482 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 214,000 -0.01(-14.29%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0350 0.0250 0.0350 140,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0300 546,500 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 1,350 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 385,500 -0.01(-14.29%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Aug 21, 2023 0.0300 0 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 15,314 -0.00(-12.50%)
Aug 09, 2023 0.0350 0.0400 0.0300 0.0400 111,284 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0400 0.0300 0.0400 38,175 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 +0.00(+14.29%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0350 51,470 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 43,348 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 189,239 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 3,869 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 115,825 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 307,000 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 300 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 18,405 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 114,093 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 12,120 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0350 14,250 -0.00(-12.50%)
Jul 06, 2023 0.0350 0.0450 0.0350 0.0400 193,482 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 17,100 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 9,687 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 4,118 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 37,525 -0.00(-11.11%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+12.50%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 97,562 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0400 55,231 +0.00(+14.29%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 35,500 -0.01(-22.22%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0450 234,200 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0400 214,450 -0.02(-33.33%)
May 08, 2023 0.0700 0.0700 0.0550 0.0600 178,320 -0.01(-7.69%)
May 05, 2023 0.0750 0.0750 0.0650 0.0650 62,737 -0.01(-18.75%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.