Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5200 0.4950 0.5200 32,600 +0.01(+1.96%)
Apr 27, 2023 0.4700 0.5200 0.4700 0.5100 192,750 +0.04(+8.51%)
Apr 26, 2023 0.4700 0.4700 0.4650 0.4700 51,708 +0.00(+1.08%)
Apr 25, 2023 0.4750 0.4750 0.4550 0.4650 53,500 -0.00(-1.06%)
Apr 24, 2023 0.4900 0.4900 0.4600 0.4700 154,900 +0.00(+0.00%)
Apr 21, 2023 0.4800 0.4800 0.4700 0.4700 86,500 -0.02(-3.09%)
Apr 20, 2023 0.4900 0.4900 0.4800 0.4850 65,848 +0.01(+1.04%)
Apr 19, 2023 0.4950 0.4950 0.4800 0.4800 36,315 -0.01(-2.04%)
Apr 18, 2023 0.4950 0.4950 0.4900 0.4900 5,000 +0.00(+0.00%)
Apr 17, 2023 0.4950 0.4950 0.4850 0.4900 148,200 +0.00(+0.00%)
Apr 14, 2023 0.5000 0.5000 0.4900 0.4900 57,215 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4850 0.4900 258,764 +0.01(+2.08%)
Apr 12, 2023 0.4850 0.4925 0.4800 0.4800 77,550 -0.01(-1.03%)
Apr 11, 2023 0.5000 0.5100 0.4850 0.4850 343,973 +0.00(+0.00%)
Apr 10, 2023 0.4950 0.4950 0.4800 0.4850 117,967 +0.00(+0.00%)
Apr 06, 2023 0.4850 0 -0.02(-3.00%)
Apr 05, 2023 0.4900 0.5000 0.4900 0.5000 5,490 +0.01(+1.01%)
Apr 04, 2023 0.4850 0.5000 0.4850 0.4950 47,500 -0.01(-1.00%)
Apr 03, 2023 0.5000 0.5100 0.4900 0.5000 352,800 -0.01(-1.96%)
Mar 31, 2023 0.5200 0.5200 0.5000 0.5100 19,000 -0.02(-3.77%)
Mar 30, 2023 0.5200 0.5300 0.5200 0.5300 21,504 +0.02(+3.92%)
Mar 29, 2023 0.5300 0.5300 0.5100 0.5100 95,600 -0.02(-3.77%)
Mar 28, 2023 0.5200 0.5400 0.5100 0.5300 35,638 +0.00(+0.00%)
Mar 27, 2023 0.5200 0.5400 0.5200 0.5300 16,010 -0.02(-3.64%)
Mar 24, 2023 0.5300 0.5500 0.5200 0.5500 11,310 +0.01(+1.85%)
Mar 23, 2023 0.5400 0.5400 0.5300 0.5400 23,500 +0.00(+0.00%)
Mar 22, 2023 0.5400 0.5400 0.5400 0.5400 9,500 +0.00(+0.00%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 17,650 -0.01(-1.82%)
Mar 20, 2023 0.5400 0.5600 0.5300 0.5500 49,600 +0.01(+1.85%)
Mar 17, 2023 0.5400 0.5400 0.5300 0.5400 56,000 +0.01(+1.89%)
Mar 16, 2023 0.5400 0.5400 0.5300 0.5300 18,500 -0.01(-1.85%)
Mar 15, 2023 0.5200 0.5700 0.5200 0.5400 85,950 +0.00(+0.00%)
Mar 14, 2023 0.5300 0.5500 0.5300 0.5400 78,697 +0.01(+1.89%)
Mar 13, 2023 0.5400 0.5400 0.5300 0.5300 21,657 -0.02(-3.64%)
Mar 10, 2023 0.5500 0.5900 0.5500 0.5500 36,765 -0.02(-3.51%)
Mar 09, 2023 0.5800 0.5800 0.5700 0.5700 22,516 -0.01(-1.72%)
Mar 08, 2023 0.5700 0.5800 0.5700 0.5800 16,601 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5800 0.5700 0.5800 5,613 +0.01(+1.75%)
Mar 06, 2023 0.5700 0.5700 0.5700 0.5700 55,663 +0.01(+1.79%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5600 12,000 -0.02(-3.45%)
Mar 02, 2023 0.5900 0.5900 0.5700 0.5800 51,414 +0.01(+1.75%)
Mar 01, 2023 0.5700 0.5900 0.5600 0.5700 28,786 +0.00(+0.00%)
Feb 28, 2023 0.5600 0.5700 0.5600 0.5700 10,050 +0.01(+1.79%)
Feb 27, 2023 0.5600 0.5600 0.5600 0.5600 10,030 -0.01(-1.75%)
Feb 24, 2023 0.5800 0.5800 0.5700 0.5700 8,200 +0.01(+1.79%)
Feb 23, 2023 0.5600 0.5800 0.5600 0.5600 13,813 -0.01(-1.75%)
Feb 22, 2023 0.6000 0.6000 0.5500 0.5700 115,961 -0.03(-5.00%)
Feb 21, 2023 0.6000 0.6000 0.6000 0.6000 20,010 -0.01(-1.64%)
Feb 17, 2023 0.6100 0 +0.01(+1.67%)
Feb 16, 2023 0.6100 0.6100 0.5900 0.6000 291,066 -0.01(-1.64%)
Feb 15, 2023 0.6100 0.6100 0.6100 0.6100 13,280 -0.01(-1.61%)
Feb 14, 2023 0.6100 0.6200 0.6100 0.6200 9,405 +0.00(+0.00%)
Feb 13, 2023 0.6300 0.6500 0.6000 0.6200 29,799 +0.03(+5.08%)
Feb 10, 2023 0.6400 0.6400 0.5900 0.5900 10,989 -0.02(-3.28%)
Feb 09, 2023 0.6200 0.6200 0.6100 0.6100 4,752 -0.02(-3.17%)
Feb 08, 2023 0.6400 0.6400 0.6300 0.6300 4,517 -0.02(-3.08%)
Feb 07, 2023 0.6500 0.6500 0.6500 0.6500 20,001 +0.01(+1.56%)
Feb 06, 2023 0.6700 0.6700 0.6200 0.6400 25,534 +0.03(+4.92%)
Feb 03, 2023 0.6200 0.6500 0.6100 0.6100 15,207 -0.04(-6.15%)
Feb 02, 2023 0.6300 0.6500 0.6300 0.6500 26,901 +0.01(+1.56%)
Feb 01, 2023 0.6200 0.6400 0.6200 0.6400 11,520 +0.01(+1.59%)
Jan 31, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jan 30, 2023 0.6300 0.6400 0.6100 0.6200 80,275 -0.04(-6.06%)
Jan 27, 2023 0.6300 0.6700 0.6200 0.6600 230,320 +0.03(+4.76%)
Jan 26, 2023 0.6500 0.6500 0.6100 0.6300 31,800 -0.02(-3.08%)
Jan 25, 2023 0.6500 0.6600 0.6400 0.6500 22,800 -0.01(-1.52%)
Jan 24, 2023 0.6700 0.6700 0.6600 0.6600 241,185 -0.01(-1.49%)
Jan 23, 2023 0.6900 0.6900 0.6600 0.6700 134,345 -0.05(-6.94%)
Jan 20, 2023 0.6800 0.7200 0.6700 0.7200 287,495 +0.03(+4.35%)
Jan 19, 2023 0.6700 0.6900 0.6600 0.6900 42,713 +0.00(+0.00%)
Jan 18, 2023 0.6700 0.6900 0.6600 0.6900 74,570 +0.00(+0.00%)
Jan 17, 2023 0.6400 0.6900 0.6400 0.6900 155,270 +0.04(+6.15%)
Jan 16, 2023 0.6300 0.6500 0.6300 0.6500 69,268 +0.02(+3.17%)
Jan 13, 2023 0.6100 0.6300 0.6100 0.6300 159,592 +0.00(+0.00%)
Jan 12, 2023 0.6000 0.6300 0.6000 0.6300 210,957 +0.03(+5.00%)
Jan 11, 2023 0.5800 0.6200 0.5800 0.6000 204,305 +0.00(+0.00%)
Jan 10, 2023 0.5900 0.6100 0.5600 0.6000 199,122 +0.02(+3.45%)
Jan 09, 2023 0.5500 0.6000 0.5500 0.5800 807,589 +0.05(+9.43%)
Jan 06, 2023 0.5300 0.5300 0.5200 0.5300 35,697 +0.01(+1.92%)
Jan 05, 2023 0.5000 0.5300 0.5000 0.5200 81,187 +0.01(+1.96%)
Jan 04, 2023 0.5100 0.5100 0.5000 0.5100 2,000 +0.01(+2.00%)
Jan 03, 2023 0.5000 0.5000 0.5000 0.5000 14,550 +0.00(+0.00%)
Dec 30, 2022 0.5000 0 +0.01(+2.04%)
Dec 29, 2022 0.4950 0.5000 0.4900 0.4900 17,644 -0.01(-2.00%)
Dec 28, 2022 0.4800 0.5000 0.4800 0.5000 51,917 +0.01(+2.04%)
Dec 23, 2022 0.4900 0 -0.01(-1.01%)
Dec 22, 2022 0.4900 0.4950 0.4900 0.4950 41,400 -0.02(-2.94%)
Dec 21, 2022 0.5100 0.5100 0.5000 0.5100 10,001 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.4900 0.5000 372,703 -0.01(-1.96%)
Dec 19, 2022 0.5100 0.5100 0.5000 0.5100 53,500 +0.01(+2.00%)
Dec 16, 2022 0.5100 0.5100 0.5000 0.5000 42,000 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5100 0.5000 0.5000 50,400 +0.00(+0.00%)
Dec 14, 2022 0.5100 0.5100 0.5000 0.5000 66,500 +0.00(+0.00%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5000 20,028 -0.01(-1.96%)
Dec 12, 2022 0.5100 0.5300 0.5100 0.5100 65,914 -0.01(-1.92%)
Dec 09, 2022 0.5200 0.5200 0.5200 0.5200 24,503 +0.02(+4.00%)
Dec 08, 2022 0.5100 0.5200 0.5000 0.5000 25,510 -0.02(-3.85%)
Dec 07, 2022 0.5100 0.5400 0.5100 0.5200 89,370 +0.03(+6.12%)
Dec 06, 2022 0.5200 0.5200 0.4700 0.4900 673,880 -0.02(-3.92%)
Dec 05, 2022 0.5300 0.5300 0.5100 0.5100 68,911 +0.00(+0.00%)
Dec 02, 2022 0.5100 0.5200 0.5100 0.5100 59,723 -0.01(-1.92%)
Dec 01, 2022 0.5200 0.5200 0.5000 0.5200 15,817 +0.01(+1.96%)
Nov 30, 2022 0.5200 0.5200 0.5100 0.5100 7,520 -0.02(-3.77%)
Nov 29, 2022 0.5000 0.5400 0.4950 0.5300 85,406 +0.04(+8.16%)
Nov 28, 2022 0.4950 0.5000 0.4900 0.4900 38,496 -0.02(-3.92%)
Nov 25, 2022 0.5200 0.5200 0.5100 0.5100 4,500 +0.01(+2.00%)
Nov 24, 2022 0.5200 0.5200 0.5000 0.5000 21,000 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5000 0.4950 0.5000 17,383 -0.02(-3.85%)
Nov 22, 2022 0.5000 0.5200 0.5000 0.5200 16,756 +0.03(+5.05%)
Nov 21, 2022 0.5100 0.5200 0.4950 0.4950 6,756 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5200 0.5000 0.5100 36,353 -0.01(-1.92%)
Nov 17, 2022 0.5300 0.5300 0.5100 0.5200 19,036 +0.01(+1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 36,165 -0.03(-5.56%)
Nov 15, 2022 0.5300 0.5400 0.5200 0.5400 10,080 +0.00(+0.00%)
Nov 14, 2022 0.5000 0.5400 0.5000 0.5400 60,346 +0.02(+3.85%)
Nov 11, 2022 0.5400 0.5500 0.4950 0.5200 36,506 -0.01(-1.89%)
Nov 10, 2022 0.5100 0.5300 0.5000 0.5300 65,600 +0.03(+6.00%)
Nov 09, 2022 0.5000 0.5100 0.4950 0.5000 512,500 +0.01(+1.01%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.4950 269,502 -0.01(-1.00%)
Nov 07, 2022 0.5100 0.5100 0.4850 0.5000 260,521 -0.01(-1.96%)
Nov 04, 2022 0.5300 0.5300 0.5100 0.5100 196,822 -0.01(-1.92%)
Nov 03, 2022 0.5200 0.5300 0.5200 0.5200 52,176 -0.03(-5.45%)
Nov 02, 2022 0.5500 0.5500 0.5400 0.5500 47,252 +0.01(+1.85%)
Nov 01, 2022 0.5500 0.5500 0.5400 0.5400 11,550 +0.00(+0.00%)
Oct 31, 2022 0.5300 0.5400 0.5300 0.5400 24,502 +0.02(+3.85%)
Oct 28, 2022 0.5300 0.5400 0.5200 0.5200 16,500 -0.01(-1.89%)
Oct 27, 2022 0.5300 0.5400 0.5200 0.5300 68,421 -0.01(-1.85%)
Oct 26, 2022 0.5300 0.5400 0.5300 0.5400 8,772 +0.01(+1.89%)
Oct 25, 2022 0.5400 0.5500 0.5300 0.5300 22,700 +0.01(+1.92%)
Oct 24, 2022 0.5300 0.5300 0.5200 0.5200 11,553 -0.01(-1.89%)
Oct 21, 2022 0.5300 0.5300 0.5300 0.5300 4,001 +0.01(+1.92%)
Oct 20, 2022 0.5300 0.5300 0.5200 0.5200 133,395 -0.01(-1.89%)
Oct 19, 2022 0.5300 0.5400 0.5300 0.5300 4,300 -0.01(-1.85%)
Oct 18, 2022 0.5500 0.5500 0.5300 0.5400 7,100 +0.00(+0.00%)
Oct 17, 2022 0.5400 0.5400 0.5300 0.5400 52,300 +0.00(+0.00%)
Oct 14, 2022 0.5600 0.5600 0.5400 0.5400 25,233 -0.01(-1.82%)
Oct 13, 2022 0.5500 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Oct 12, 2022 0.5600 0.5600 0.5300 0.5300 167,118 -0.02(-3.64%)
Oct 11, 2022 0.5700 0.5700 0.5500 0.5500 85,378 -0.03(-5.17%)
Oct 07, 2022 0.5800 0 -0.02(-3.33%)
Oct 06, 2022 0.6000 0.6000 0.6000 0.6000 1,640 +0.02(+3.45%)
Oct 05, 2022 0.5500 0.5800 0.5500 0.5800 29,952 +0.02(+3.57%)
Oct 04, 2022 0.5400 0.5600 0.5400 0.5600 100,922 +0.01(+1.82%)
Oct 03, 2022 0.5400 0.5600 0.5300 0.5500 24,112 +0.00(+0.00%)
Sep 30, 2022 0.5300 0.5500 0.5300 0.5500 71,926 +0.01(+1.85%)
Sep 29, 2022 0.5400 0.5400 0.5300 0.5400 17,025 +0.00(+0.00%)
Sep 28, 2022 0.5300 0.5500 0.5300 0.5400 3,702 +0.00(+0.00%)
Sep 27, 2022 0.5300 0.5400 0.5300 0.5400 44,620 +0.01(+1.89%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5300 163,456 -0.03(-5.36%)
Sep 23, 2022 0.5700 0.5700 0.5400 0.5600 219,488 -0.02(-3.45%)
Sep 22, 2022 0.5800 0.5800 0.5600 0.5800 134,800 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5800 0.5800 34,500 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5800 97,135 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5600 0.5800 95,775 -0.01(-1.69%)
Sep 16, 2022 0.6000 0.6000 0.5900 0.5900 33,700 -0.02(-3.28%)
Sep 15, 2022 0.6000 0.6100 0.6000 0.6100 44,000 +0.01(+1.67%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 13,700 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 118,000 -0.01(-1.64%)
Sep 12, 2022 0.6200 0.6200 0.6100 0.6100 10,395 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6100 35,200 +0.00(+0.00%)
Sep 08, 2022 0.6000 0.6200 0.6000 0.6100 60,505 +0.00(+0.00%)
Sep 07, 2022 0.6200 0.6300 0.6100 0.6100 124,400 -0.02(-3.17%)
Sep 06, 2022 0.6200 0.6300 0.6000 0.6300 106,610 +0.00(+0.00%)
Sep 02, 2022 0.6300 0 +0.03(+5.00%)
Sep 01, 2022 0.6200 0.6200 0.6000 0.6000 178,932 -0.02(-3.23%)
Aug 31, 2022 0.6100 0.6200 0.6100 0.6200 6,434 +0.02(+3.33%)
Aug 30, 2022 0.6200 0.6200 0.6000 0.6000 165,520 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.6000 39,702 +0.00(+0.00%)
Aug 26, 2022 0.6200 0.6300 0.6000 0.6000 288,301 -0.03(-4.76%)
Aug 25, 2022 0.6300 0.6400 0.6300 0.6300 87,869 -0.01(-1.56%)
Aug 24, 2022 0.6400 0.6400 0.6300 0.6400 72,886 -0.01(-1.54%)
Aug 23, 2022 0.6300 0.6500 0.6200 0.6500 80,300 +0.00(+0.00%)
Aug 22, 2022 0.6200 0.6500 0.6200 0.6500 83,261 +0.02(+3.17%)
Aug 19, 2022 0.6400 0.6500 0.6300 0.6300 85,000 -0.03(-4.55%)
Aug 18, 2022 0.6500 0.6700 0.6200 0.6600 134,500 +0.00(+0.00%)
Aug 17, 2022 0.6600 0.6800 0.6500 0.6600 59,156 -0.03(-4.35%)
Aug 16, 2022 0.6300 0.6900 0.6300 0.6900 455,045 +0.05(+7.81%)
Aug 15, 2022 0.6400 0.6400 0.6200 0.6400 89,787 +0.00(+0.00%)
Aug 12, 2022 0.6400 0.6400 0.6200 0.6400 41,211 +0.00(+0.00%)
Aug 11, 2022 0.6600 0.6600 0.6400 0.6400 34,016 -0.01(-1.54%)
Aug 10, 2022 0.6600 0.6600 0.6500 0.6500 22,167 +0.00(+0.00%)
Aug 09, 2022 0.6400 0.6600 0.6400 0.6500 31,487 +0.00(+0.00%)
Aug 08, 2022 0.6300 0.6600 0.6300 0.6500 20,491 +0.02(+3.17%)
Aug 05, 2022 0.6600 0.6600 0.6300 0.6300 55,004 -0.03(-4.55%)
Aug 04, 2022 0.6500 0.6900 0.6400 0.6600 44,200 +0.05(+8.20%)
Aug 03, 2022 0.6200 0.6400 0.6100 0.6100 27,165 -0.01(-1.61%)
Aug 02, 2022 0.6300 0.6400 0.6200 0.6200 31,875 -0.03(-4.62%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6300 0.6500 0.6300 0.6400 45,252 +0.01(+1.59%)
Jul 27, 2022 0.6300 0.6300 0.6200 0.6300 41,967 +0.01(+1.61%)
Jul 26, 2022 0.6200 0.6200 0.6200 0.6200 51,874 -0.01(-1.59%)
Jul 25, 2022 0.6300 0.6300 0.6100 0.6300 81,631 +0.00(+0.00%)
Jul 22, 2022 0.6300 0.6500 0.6300 0.6300 26,874 -0.01(-1.56%)
Jul 21, 2022 0.6300 0.6500 0.6300 0.6400 14,900 +0.00(+0.00%)
Jul 20, 2022 0.6400 0.6500 0.6300 0.6400 40,360 -0.01(-1.54%)
Jul 19, 2022 0.6400 0.6500 0.6300 0.6500 66,313 +0.01(+1.56%)
Jul 18, 2022 0.6100 0.6400 0.6100 0.6400 83,900 +0.03(+4.92%)
Jul 15, 2022 0.5800 0.6300 0.5800 0.6100 86,582 +0.02(+3.39%)
Jul 14, 2022 0.6000 0.6000 0.5800 0.5900 32,490 -0.02(-3.28%)
Jul 13, 2022 0.6000 0.6100 0.5900 0.6100 87,500 +0.00(+0.00%)
Jul 12, 2022 0.6000 0.6200 0.6000 0.6100 58,853 +0.01(+1.67%)
Jul 11, 2022 0.6000 0.6000 0.5800 0.6000 6,500 +0.01(+1.69%)
Jul 08, 2022 0.5800 0.6300 0.5700 0.5900 577,124 +0.01(+1.72%)
Jul 07, 2022 0.5800 0.5900 0.5700 0.5800 237,568 -0.02(-3.33%)
Jul 06, 2022 0.5600 0.6200 0.5600 0.6000 527,581 +0.01(+1.69%)
Jul 05, 2022 0.6000 0.6000 0.5800 0.5900 95,296 -0.02(-3.28%)
Jul 04, 2022 0.6000 0.6100 0.6000 0.6100 58,327 +0.00(+0.00%)
Jun 30, 2022 0.6100 0 +0.00(+0.00%)
Jun 29, 2022 0.6200 0.6200 0.6100 0.6100 14,566 +0.01(+1.67%)
Jun 28, 2022 0.6400 0.6400 0.6000 0.6000 262,625 -0.03(-4.76%)
Jun 27, 2022 0.6500 0.6500 0.6300 0.6300 89,175 -0.02(-3.08%)
Jun 24, 2022 0.6600 0.6600 0.6400 0.6500 98,206 +0.02(+3.17%)
Jun 23, 2022 0.6800 0.6800 0.6200 0.6300 222,927 -0.04(-5.97%)
Jun 22, 2022 0.6700 0.6900 0.6600 0.6700 24,053 -0.03(-4.29%)
Jun 21, 2022 0.7200 0.7200 0.7000 0.7000 98,248 -0.03(-4.11%)
Jun 20, 2022 0.7200 0.7300 0.6900 0.7300 78,062 +0.00(+0.00%)
Jun 17, 2022 0.6900 0.7400 0.6700 0.7300 355,095 +0.04(+5.80%)
Jun 16, 2022 0.6900 0.7000 0.6500 0.6900 347,611 -0.02(-2.82%)
Jun 15, 2022 0.6900 0.7200 0.6700 0.7100 143,000 +0.02(+2.90%)
Jun 14, 2022 0.6700 0.7000 0.6700 0.6900 727,816 +0.02(+2.99%)
Jun 13, 2022 0.6600 0.6700 0.6300 0.6700 218,830 +0.01(+1.52%)
Jun 10, 2022 0.6800 0.6900 0.6600 0.6600 152,008 -0.05(-7.04%)
Jun 09, 2022 0.6900 0.7100 0.6900 0.7100 72,514 +0.01(+1.43%)
Jun 08, 2022 0.6800 0.7100 0.6600 0.7000 777,886 +0.01(+1.45%)
Jun 07, 2022 0.6700 0.6900 0.6600 0.6900 257,432 +0.01(+1.47%)
Jun 06, 2022 0.6500 0.7000 0.6500 0.6800 373,381 +0.04(+6.25%)
Jun 03, 2022 0.6300 0.6400 0.6200 0.6400 98,600 +0.01(+1.59%)
Jun 02, 2022 0.6100 0.6300 0.6100 0.6300 178,213 +0.02(+3.28%)
Jun 01, 2022 0.6100 0.6100 0.6100 0.6100 27,800 +0.00(+0.00%)
May 31, 2022 0.6200 0.6200 0.6000 0.6100 19,003 +0.01(+1.67%)
May 30, 2022 0.6100 0.6100 0.6000 0.6000 49,910 -0.01(-1.64%)
May 27, 2022 0.6200 0.6200 0.6100 0.6100 94,403 -0.02(-3.17%)
May 26, 2022 0.6200 0.6300 0.6100 0.6300 46,500 +0.00(+0.00%)
May 25, 2022 0.6000 0.6300 0.6000 0.6300 44,206 +0.02(+3.28%)
May 24, 2022 0.6000 0.6100 0.6000 0.6100 58,573 +0.01(+1.67%)
May 20, 2022 0.6000 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 52,002 +0.02(+3.45%)
May 18, 2022 0.5900 0.5900 0.5800 0.5800 10,109 -0.02(-3.33%)
May 17, 2022 0.5900 0.6000 0.5900 0.6000 9,317 +0.01(+1.69%)
May 16, 2022 0.5900 0.5900 0.5800 0.5900 27,485 -0.01(-1.67%)
May 13, 2022 0.6000 0.6100 0.5900 0.6000 39,881 +0.01(+1.69%)
May 12, 2022 0.6000 0.6100 0.5900 0.5900 180,382 -0.01(-1.67%)
May 11, 2022 0.6200 0.6300 0.6000 0.6000 81,712 +0.00(+0.00%)
May 10, 2022 0.6100 0.6100 0.6000 0.6000 91,003 -0.01(-1.64%)
May 09, 2022 0.6000 0.6200 0.5900 0.6100 235,670 -0.01(-1.61%)
May 06, 2022 0.6300 0.6400 0.6100 0.6200 221,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6100 0.6200 29,803 -0.02(-3.13%)
May 04, 2022 0.6100 0.6500 0.6000 0.6400 230,006 +0.03(+4.92%)
May 03, 2022 0.6100 0.6200 0.6000 0.6100 11,483 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.