Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 226,050 -0.01(-9.68%)
Apr 27, 2023 0.1400 0.1550 0.1400 0.1550 52,500 +0.01(+6.90%)
Apr 25, 2023 0.1450 0 +0.00(+0.00%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 36,000 +0.00(+0.00%)
Apr 19, 2023 0.1450 0 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1450 0.1350 0.1450 15,500 +0.01(+11.54%)
Apr 17, 2023 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-3.70%)
Apr 14, 2023 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Apr 13, 2023 0.1350 0.1400 0.1350 0.1400 12,100 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1400 0.1400 0.1400 7,020 +0.00(+0.00%)
Apr 10, 2023 0.1400 0 -0.00(-3.45%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1400 0.1500 23,000 -0.02(-9.09%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+13.79%)
Mar 31, 2023 0.1500 0.1500 0.1450 0.1450 49,000 -0.01(-3.33%)
Mar 28, 2023 0.1500 0 +0.01(+3.45%)
Mar 27, 2023 0.1650 0.1650 0.1450 0.1450 7,500 -0.01(-3.33%)
Mar 24, 2023 0.1500 0.1500 0.1500 0.1500 833 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 21, 2023 0.1500 0 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 6,850 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Mar 16, 2023 0.1400 0.1400 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1350 0.1350 154,200 -0.01(-6.90%)
Mar 14, 2023 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Mar 13, 2023 0.1300 0.1400 0.1300 0.1400 63,501 +0.00(+0.00%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1400 82,600 -0.00(-3.45%)
Mar 09, 2023 0.1600 0.1600 0.1450 0.1450 46,100 -0.02(-9.38%)
Mar 07, 2023 0.1600 0 +0.00(+0.00%)
Mar 06, 2023 0.1600 0.1700 0.1600 0.1600 31,100 +0.02(+10.34%)
Mar 03, 2023 0.1450 0.1500 0.1450 0.1450 17,100 -0.01(-3.33%)
Feb 28, 2023 0.1500 0 +0.01(+3.45%)
Feb 27, 2023 0.1700 0.1700 0.1300 0.1450 1,047,820 -0.02(-12.12%)
Feb 24, 2023 0.1700 0.1700 0.1550 0.1650 76,000 -0.01(-5.71%)
Feb 23, 2023 0.1750 0.1750 0.1750 0.1750 66,600 -0.01(-2.78%)
Feb 21, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1800 0 -0.01(-2.70%)
Feb 14, 2023 0.1750 0.1850 0.1750 0.1850 118,500 +0.01(+5.71%)
Feb 10, 2023 0.1750 0 +0.00(+0.00%)
Feb 09, 2023 0.1850 0.1850 0.1750 0.1750 67,600 -0.01(-5.41%)
Feb 08, 2023 0.1800 0.1850 0.1800 0.1850 14,500 -0.01(-5.13%)
Feb 07, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Feb 06, 2023 0.1800 0.1800 0.1800 0.1800 20,260 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 51,950 -0.02(-10.00%)
Feb 02, 2023 0.2000 0.2000 0.1900 0.2000 47,990 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.