Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0900 0.0750 0.0900 476,389 +0.01(+12.50%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0800 1,516,010 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 517,658 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0900 194,579 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0900 839,282 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0900 448,562 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0950 393,503 +0.01(+5.56%)
Feb 24, 2021 0.0950 0.1000 0.0900 0.0900 688,550 -0.01(-5.26%)
Feb 23, 2021 0.1000 0.1000 0.0900 0.0950 1,083,761 -0.01(-5.00%)
Feb 22, 2021 0.1000 0.1050 0.1000 0.1000 279,555 +0.01(+5.26%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.0950 264,712 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.1000 0.0900 0.0950 505,197 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0950 0.0900 0.0950 731,791 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 1,369,920 -0.01(-5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 283,000 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.1000 756,274 -0.00(-4.76%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1050 644,874 +0.01(+16.67%)
Feb 08, 2021 0.0900 0.1000 0.0900 0.0900 775,544 -0.01(-10.00%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.1000 303,344 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1000 0.1000 523,549 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.1050 0.0950 0.1000 208,150 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 136,235 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.