Indicators

Sernova Corp (OP: SEOVF )

0.2442 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0951	0.0951	0.0951	0.0951	1,000	-0.01(-9.34%)
Apr 29, 2020	0.1050	0.1050	0.1032	0.1049	21,000	+0.00(+0.00%)
Apr 28, 2020	0.1125	0.1125	0.1049	0.1049	93,550	-0.01(-7.50%)
Apr 27, 2020	0.1193	0.1193	0.1134	0.1134	6,500	+0.00(+3.09%)
Apr 24, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-5.09%)
Apr 23, 2020	0.1106	0.1159	0.1070	0.1159	7,474	+0.01(+13.07%)
Apr 20, 2020		0.1025	0.1025	0.1025	0	+0.00(+4.38%)
Apr 17, 2020	0.1043	0.1043	0.0913	0.0982	4,000	-0.01(-8.65%)
Apr 16, 2020	0.1000	0.1075	0.1000	0.1075	5,053	+0.01(+9.47%)
Apr 14, 2020		0.0982	0.0982	0.0982	0	+0.01(+7.91%)
Apr 13, 2020	0.0910	0.0910	0.0910	0.0910	100	-0.00(-4.21%)
Apr 09, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+12.69%)
Apr 07, 2020		0.0843	0.0843	0.0843	0	-0.02(-17.68%)
Apr 06, 2020	0.0959	0.1027	0.0959	0.1024	2,400	+0.01(+9.87%)
Apr 03, 2020	0.0943	0.0943	0.0925	0.0932	26,000	+0.01(+17.09%)
Apr 02, 2020	0.0850	0.0900	0.0796	0.0796	8,524	-0.01(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.