Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 108,604 +0.01(+2.86%)
Apr 27, 2018 0.1800 0.1800 0.1750 0.1750 7,725 +0.00(+2.94%)
Apr 26, 2018 0.1950 0.1950 0.1700 0.1700 46,500 -0.02(-10.53%)
Apr 25, 2018 0.2050 0.2050 0.1900 0.1900 41,410 -0.01(-2.56%)
Apr 24, 2018 0.2000 0.2000 0.1950 0.1950 177,907 +0.01(+2.63%)
Apr 23, 2018 0.1900 0.2250 0.1800 0.1900 998,510 -0.01(-7.32%)
Apr 19, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 18, 2018 0.1950 0.2150 0.1950 0.2100 106,150 +0.01(+7.69%)
Apr 17, 2018 0.2050 0.2050 0.1950 0.1950 15,500 -0.01(-2.50%)
Apr 16, 2018 0.1950 0.2050 0.1950 0.2000 57,400 +0.00(+0.00%)
Apr 13, 2018 0.2000 0.2050 0.1950 0.2000 508,600 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2050 0.2050 149,350 -0.01(-4.65%)
Apr 11, 2018 0.2150 0.2200 0.2150 0.2150 44,700 +0.01(+2.38%)
Apr 10, 2018 0.2150 0.2150 0.2000 0.2100 137,306 -0.02(-6.67%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2250 38,400 +0.02(+7.14%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2100 161,275 -0.01(-4.55%)
Apr 05, 2018 0.2100 0.2300 0.2100 0.2200 100,850 +0.02(+7.32%)
Apr 04, 2018 0.2100 0.2100 0.2000 0.2050 33,323 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2050 141,900 -0.02(-8.89%)
Apr 02, 2018 0.2200 0.2250 0.2200 0.2250 16,050 +0.01(+2.27%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 28, 2018 0.2400 0.2400 0.2150 0.2150 246,600 -0.02(-10.42%)
Mar 27, 2018 0.2450 0.2450 0.2400 0.2400 6,600 -0.01(-2.04%)
Mar 26, 2018 0.2200 0.2550 0.2200 0.2450 625,068 +0.03(+13.95%)
Mar 23, 2018 0.2150 0.2200 0.2100 0.2150 98,500 +0.01(+4.88%)
Mar 22, 2018 0.2100 0.2100 0.2000 0.2050 125,500 -0.01(-4.65%)
Mar 21, 2018 0.2250 0.2250 0.2150 0.2150 41,500 -0.01(-4.44%)
Mar 20, 2018 0.2050 0.2300 0.2050 0.2250 125,000 +0.02(+7.14%)
Mar 19, 2018 0.2100 0.2100 0.2050 0.2100 37,985 +0.00(+0.00%)
Mar 16, 2018 0.2150 0.2150 0.2050 0.2100 12,400 +0.00(+0.00%)
Mar 15, 2018 0.2100 0.2150 0.2100 0.2100 42,750 -0.01(-2.33%)
Mar 14, 2018 0.2100 0.2150 0.2050 0.2150 15,875 +0.00(+0.00%)
Mar 13, 2018 0.2150 0.2150 0.2150 0.2150 2,575 +0.00(+0.00%)
Mar 12, 2018 0.2150 0.2250 0.2100 0.2150 140,163 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2200 0.2150 0.2150 38,200 +0.00(+0.00%)
Mar 08, 2018 0.2250 0.2250 0.2150 0.2150 36,450 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2250 0.2150 0.2150 105,628 -0.01(-2.27%)
Mar 06, 2018 0.2300 0.2350 0.2200 0.2200 165,700 -0.01(-4.35%)
Mar 05, 2018 0.2100 0.2300 0.2050 0.2300 139,279 +0.03(+12.20%)
Mar 02, 2018 0.1950 0.2050 0.1950 0.2050 48,000 +0.00(+2.50%)
Mar 01, 2018 0.2100 0.2100 0.2000 0.2000 211,040 -0.01(-6.98%)
Feb 28, 2018 0.2150 0.2200 0.2050 0.2150 166,550 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2150 228,528 +0.01(+2.38%)
Feb 26, 2018 0.2150 0.2200 0.2100 0.2100 107,150 -0.01(-4.55%)
Feb 23, 2018 0.2250 0.2250 0.2150 0.2200 79,300 +0.00(+0.00%)
Feb 22, 2018 0.2350 0.2400 0.2200 0.2200 195,314 -0.01(-2.22%)
Feb 21, 2018 0.2500 0.2500 0.2250 0.2250 580,462 -0.01(-4.26%)
Feb 20, 2018 0.2300 0.2600 0.2300 0.2350 819,625 +0.02(+11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2100 0.1950 0.2100 60,900 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 42,650 +0.01(+2.56%)
Feb 13, 2018 0.2000 0.2100 0.1950 0.1950 33,000 -0.01(-4.88%)
Feb 12, 2018 0.2050 0.2050 0.2050 0.2050 15,100 +0.00(+2.50%)
Feb 09, 2018 0.2000 0.2000 0.1900 0.2000 53,382 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1850 0.2000 151,200 +0.00(+0.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 101,700 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2100 0.1900 0.2000 290,150 -0.00(-2.44%)
Feb 05, 2018 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+0.00%)
Feb 02, 2018 0.2100 0.2150 0.2050 0.2050 76,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.