Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+2.27%) | |
| Mar 23, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
| Mar 14, 2018 | 0.0490 | 0.0490 | 0.0490 | 7 | -0.05(-51.96%) | |
| Mar 08, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+3.03%) | |
| Feb 28, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.01(+11.24%) | |
| Feb 21, 2018 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-0.56%) | |
| Feb 20, 2018 | 0.0871 | 0.0895 | 0.0871 | 0.0895 | 27,000 | -0.02(-15.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
