Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0650	416	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0650	0.0650	0.0650	3,166	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0650	148,000	-0.01(-13.33%)
Apr 22, 2022	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.0750	0.0750	0.0750	20,480	+0.00(+0.00%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	21,800	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0700	4,200	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0800	0.0750	0.0750	3,000	+0.00(+0.00%)
Apr 12, 2022	0.0900	0.0900	0.0750	0.0750	9,840	-0.01(-11.76%)
Apr 11, 2022	0.0850	0.0850	0.0750	0.0850	47,200	-0.00(-5.56%)
Apr 08, 2022	0.0700	0.0900	0.0700	0.0900	108,483	+0.01(+12.50%)
Apr 06, 2022				0.0800	670	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0800	0.0750	0.0800	58,019	+0.01(+14.29%)
Apr 04, 2022	0.0700	0.0700	0.0700	0.0700	2,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.