Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2100 0.2100 431,585 -0.02(-8.70%)
Apr 29, 2020 0.2450 0.2450 0.2300 0.2300 232,628 -0.01(-4.17%)
Apr 28, 2020 0.2350 0.2450 0.2300 0.2400 378,689 +0.01(+6.67%)
Apr 27, 2020 0.1900 0.2250 0.1900 0.2250 709,331 +0.03(+15.38%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1950 234,094 +0.02(+8.33%)
Apr 23, 2020 0.1800 0.1850 0.1800 0.1800 244,353 -0.01(-2.70%)
Apr 22, 2020 0.1800 0.1850 0.1750 0.1850 313,075 +0.01(+5.71%)
Apr 21, 2020 0.1800 0.1850 0.1700 0.1750 477,168 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.1950 0.1850 0.1900 203,165 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1900 196,343 +0.02(+8.57%)
Apr 16, 2020 0.1900 0.1900 0.1750 0.1750 440,042 -0.01(-5.41%)
Apr 15, 2020 0.1950 0.1950 0.1800 0.1850 299,631 -0.01(-5.13%)
Apr 14, 2020 0.1800 0.2050 0.1800 0.1950 432,360 +0.01(+5.41%)
Apr 13, 2020 0.2050 0.2050 0.1850 0.1850 185,914 -0.01(-5.13%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 08, 2020 0.2350 0.2350 0.2050 0.2100 370,733 -0.02(-8.70%)
Apr 07, 2020 0.2200 0.2350 0.2200 0.2300 139,873 +0.01(+4.55%)
Apr 06, 2020 0.2200 0.2250 0.2100 0.2200 263,955 +0.01(+4.76%)
Apr 03, 2020 0.1900 0.2150 0.1900 0.2100 225,925 +0.02(+10.53%)
Apr 02, 2020 0.1900 0.1950 0.1850 0.1900 105,000 +0.01(+2.70%)
Apr 01, 2020 0.1850 0.1900 0.1800 0.1850 240,655 -0.01(-2.63%)
Mar 31, 2020 0.1700 0.1900 0.1700 0.1900 282,747 +0.02(+8.57%)
Mar 30, 2020 0.1550 0.1750 0.1550 0.1750 185,902 +0.01(+9.37%)
Mar 27, 2020 0.1650 0.1650 0.1550 0.1600 149,080 -0.01(-3.03%)
Mar 26, 2020 0.1550 0.1700 0.1550 0.1650 215,524 +0.01(+6.45%)
Mar 25, 2020 0.1650 0.1700 0.1550 0.1550 523,231 +0.00(+0.00%)
Mar 24, 2020 0.1450 0.1600 0.1450 0.1550 292,643 +0.01(+6.90%)
Mar 23, 2020 0.1600 0.1650 0.1400 0.1450 829,412 -0.02(-12.12%)
Mar 20, 2020 0.1650 0.1700 0.1450 0.1650 1,002,431 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1800 0.1600 0.1650 533,856 +0.01(+3.13%)
Mar 18, 2020 0.1900 0.1900 0.1600 0.1600 892,960 -0.02(-13.51%)
Mar 17, 2020 0.2250 0.2250 0.1750 0.1850 907,063 -0.02(-11.90%)
Mar 16, 2020 0.2050 0.2250 0.1800 0.2100 428,426 -0.02(-6.67%)
Mar 13, 2020 0.2300 0.2400 0.2250 0.2250 188,672 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2350 0.2100 0.2250 518,908 -0.02(-10.00%)
Mar 11, 2020 0.2550 0.2550 0.2350 0.2500 454,010 -0.01(-1.96%)
Mar 10, 2020 0.2450 0.2650 0.2450 0.2550 372,731 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2550 0.2250 0.2550 1,078,360 -0.02(-5.56%)
Mar 06, 2020 0.2900 0.2900 0.2650 0.2700 337,527 -0.02(-6.90%)
Mar 05, 2020 0.2950 0.3000 0.2900 0.2900 138,156 -0.01(-3.33%)
Mar 04, 2020 0.2950 0.3150 0.2950 0.3000 248,274 +0.02(+5.26%)
Mar 03, 2020 0.2800 0.2900 0.2800 0.2850 374,972 +0.01(+3.64%)
Mar 02, 2020 0.2600 0.2800 0.2600 0.2750 262,425 +0.02(+5.77%)
Feb 28, 2020 0.2700 0.2700 0.2500 0.2600 403,902 -0.01(-3.70%)
Feb 27, 2020 0.2800 0.2800 0.2650 0.2700 130,502 -0.01(-1.82%)
Feb 26, 2020 0.2900 0.2950 0.2750 0.2750 207,463 -0.01(-5.17%)
Feb 25, 2020 0.2700 0.2950 0.2650 0.2900 556,657 +0.03(+11.54%)
Feb 24, 2020 0.2600 0.2650 0.2600 0.2600 97,793 -0.01(-1.89%)
Feb 21, 2020 0.2700 0.2700 0.2600 0.2650 234,100 +0.00(+0.00%)
Feb 20, 2020 0.2650 0.2700 0.2550 0.2650 429,362 +0.00(+0.00%)
Feb 19, 2020 0.2500 0.2700 0.2500 0.2650 373,082 +0.01(+3.92%)
Feb 18, 2020 0.2600 0.2600 0.2450 0.2550 372,905 -0.01(-1.92%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2020 0.2700 0.2700 0.2550 0.2600 161,126 -0.01(-3.70%)
Feb 12, 2020 0.2650 0.2700 0.2650 0.2700 113,879 +0.01(+1.89%)
Feb 11, 2020 0.2850 0.2850 0.2600 0.2650 211,655 -0.01(-3.64%)
Feb 10, 2020 0.2750 0.2800 0.2750 0.2750 262,787 +0.01(+1.85%)
Feb 07, 2020 0.2750 0.2750 0.2650 0.2700 269,105 -0.01(-1.82%)
Feb 06, 2020 0.2700 0.2750 0.2650 0.2750 240,095 +0.00(+0.00%)
Feb 05, 2020 0.2850 0.2850 0.2700 0.2750 287,213 -0.01(-3.51%)
Feb 04, 2020 0.2650 0.2950 0.2650 0.2850 279,494 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.