Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2150 86,900 +0.01(+2.38%)
Apr 27, 2018 0.2150 0.2150 0.2100 0.2100 94,105 -0.01(-2.33%)
Apr 26, 2018 0.2100 0.2150 0.2100 0.2150 3,701 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2100 0.2150 57,000 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2150 0.2150 29,556 -0.01(-2.27%)
Apr 23, 2018 0.2200 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2200 0.2200 91,243 -0.01(-2.22%)
Apr 19, 2018 0.2300 0.2300 0.2200 0.2250 60,975 +0.01(+2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 94,063 -0.01(-2.22%)
Apr 17, 2018 0.2350 0.2350 0.2250 0.2250 40,962 -0.01(-6.25%)
Apr 16, 2018 0.2200 0.2450 0.2200 0.2400 282,064 +0.02(+9.09%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2200 97,975 -0.01(-2.22%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2250 12,750 -0.01(-2.17%)
Apr 11, 2018 0.2200 0.2300 0.2150 0.2300 59,896 +0.01(+4.55%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 49,361 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2150 0.2200 118,100 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2200 47,977 -0.01(-2.22%)
Apr 05, 2018 0.2200 0.2250 0.2150 0.2250 20,020 +0.01(+2.27%)
Apr 04, 2018 0.2200 0.2250 0.2150 0.2200 79,601 -0.01(-2.22%)
Apr 03, 2018 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2350 0.2200 0.2250 70,045 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2200 148,500 +0.00(+0.00%)
Mar 27, 2018 0.2350 0.2400 0.2200 0.2200 163,317 -0.01(-2.22%)
Mar 26, 2018 0.2150 0.2250 0.2150 0.2250 27,300 +0.01(+4.65%)
Mar 23, 2018 0.2250 0.2250 0.2100 0.2150 229,990 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2150 0.2150 52,300 -0.01(-2.27%)
Mar 21, 2018 0.2200 0.2300 0.2200 0.2200 86,483 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2200 0.2200 82,414 -0.01(-4.35%)
Mar 19, 2018 0.2350 0.2350 0.2250 0.2300 13,600 +0.00(+0.00%)
Mar 16, 2018 0.2300 0.2350 0.2250 0.2300 64,800 -0.00(-2.13%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2350 320,475 +0.02(+9.30%)
Mar 14, 2018 0.2150 0.2250 0.2150 0.2150 75,000 -0.01(-4.44%)
Mar 13, 2018 0.2250 0.2250 0.2150 0.2250 181,242 -0.01(-2.17%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 59,600 -0.01(-4.17%)
Mar 09, 2018 0.2350 0.2400 0.2300 0.2400 82,700 +0.00(+0.00%)
Mar 08, 2018 0.2300 0.2500 0.2200 0.2400 186,177 +0.01(+6.67%)
Mar 07, 2018 0.2350 0.2350 0.2250 0.2250 121,300 -0.01(-2.17%)
Mar 06, 2018 0.2200 0.2300 0.2200 0.2300 212,241 +0.02(+6.98%)
Mar 05, 2018 0.2100 0.2250 0.2100 0.2150 386,500 +0.01(+7.50%)
Mar 02, 2018 0.2100 0.2150 0.2000 0.2000 371,900 -0.02(-9.09%)
Mar 01, 2018 0.2050 0.2200 0.2050 0.2200 142,000 +0.02(+10.00%)
Feb 28, 2018 0.2250 0.2250 0.2000 0.2000 269,950 -0.02(-9.09%)
Feb 27, 2018 0.2250 0.2350 0.2200 0.2200 266,470 -0.01(-6.38%)
Feb 26, 2018 0.2350 0.2400 0.2300 0.2350 88,000 +0.00(+2.17%)
Feb 23, 2018 0.2500 0.2500 0.2300 0.2300 126,500 -0.01(-4.17%)
Feb 22, 2018 0.2450 0.2500 0.2400 0.2400 47,250 -0.01(-2.04%)
Feb 21, 2018 0.2350 0.2450 0.2350 0.2450 94,240 +0.01(+6.52%)
Feb 20, 2018 0.2350 0.2350 0.2250 0.2300 87,500 +0.01(+2.22%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 15, 2018 0.2150 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2200 0.2150 0.2200 66,725 +0.00(+0.00%)
Feb 13, 2018 0.2200 0.2250 0.2200 0.2200 21,529 +0.00(+0.00%)
Feb 12, 2018 0.2250 0.2300 0.2200 0.2200 73,500 -0.01(-2.22%)
Feb 09, 2018 0.2100 0.2350 0.2050 0.2250 538,167 +0.02(+9.76%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2050 74,400 +0.00(+2.50%)
Feb 07, 2018 0.2000 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
Feb 06, 2018 0.1900 0.2100 0.1900 0.2100 207,275 +0.01(+5.00%)
Feb 05, 2018 0.2150 0.2150 0.1900 0.2000 413,141 -0.01(-6.98%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2150 222,283 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.