Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2150 86,900 +0.01(+2.38%)
Apr 27, 2018 0.2150 0.2150 0.2100 0.2100 94,105 -0.01(-2.33%)
Apr 26, 2018 0.2100 0.2150 0.2100 0.2150 3,701 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2100 0.2150 57,000 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2150 0.2150 29,556 -0.01(-2.27%)
Apr 23, 2018 0.2200 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2200 0.2200 91,243 -0.01(-2.22%)
Apr 19, 2018 0.2300 0.2300 0.2200 0.2250 60,975 +0.01(+2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 94,063 -0.01(-2.22%)
Apr 17, 2018 0.2350 0.2350 0.2250 0.2250 40,962 -0.01(-6.25%)
Apr 16, 2018 0.2200 0.2450 0.2200 0.2400 282,064 +0.02(+9.09%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2200 97,975 -0.01(-2.22%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2250 12,750 -0.01(-2.17%)
Apr 11, 2018 0.2200 0.2300 0.2150 0.2300 59,896 +0.01(+4.55%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 49,361 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2150 0.2200 118,100 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2200 47,977 -0.01(-2.22%)
Apr 05, 2018 0.2200 0.2250 0.2150 0.2250 20,020 +0.01(+2.27%)
Apr 04, 2018 0.2200 0.2250 0.2150 0.2200 79,601 -0.01(-2.22%)
Apr 03, 2018 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2350 0.2200 0.2250 70,045 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2200 148,500 +0.00(+0.00%)
Mar 27, 2018 0.2350 0.2400 0.2200 0.2200 163,317 -0.01(-2.22%)
Mar 26, 2018 0.2150 0.2250 0.2150 0.2250 27,300 +0.01(+4.65%)
Mar 23, 2018 0.2250 0.2250 0.2100 0.2150 229,990 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2150 0.2150 52,300 -0.01(-2.27%)
Mar 21, 2018 0.2200 0.2300 0.2200 0.2200 86,483 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2200 0.2200 82,414 -0.01(-4.35%)
Mar 19, 2018 0.2350 0.2350 0.2250 0.2300 13,600 +0.00(+0.00%)
Mar 16, 2018 0.2300 0.2350 0.2250 0.2300 64,800 -0.00(-2.13%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2350 320,475 +0.02(+9.30%)
Mar 14, 2018 0.2150 0.2250 0.2150 0.2150 75,000 -0.01(-4.44%)
Mar 13, 2018 0.2250 0.2250 0.2150 0.2250 181,242 -0.01(-2.17%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 59,600 -0.01(-4.17%)
Mar 09, 2018 0.2350 0.2400 0.2300 0.2400 82,700 +0.00(+0.00%)
Mar 08, 2018 0.2300 0.2500 0.2200 0.2400 186,177 +0.01(+6.67%)
Mar 07, 2018 0.2350 0.2350 0.2250 0.2250 121,300 -0.01(-2.17%)
Mar 06, 2018 0.2200 0.2300 0.2200 0.2300 212,241 +0.02(+6.98%)
Mar 05, 2018 0.2100 0.2250 0.2100 0.2150 386,500 +0.01(+7.50%)
Mar 02, 2018 0.2100 0.2150 0.2000 0.2000 371,900 -0.02(-9.09%)
Mar 01, 2018 0.2050 0.2200 0.2050 0.2200 142,000 +0.02(+10.00%)
Feb 28, 2018 0.2250 0.2250 0.2000 0.2000 269,950 -0.02(-9.09%)
Feb 27, 2018 0.2250 0.2350 0.2200 0.2200 266,470 -0.01(-6.38%)
Feb 26, 2018 0.2350 0.2400 0.2300 0.2350 88,000 +0.00(+2.17%)
Feb 23, 2018 0.2500 0.2500 0.2300 0.2300 126,500 -0.01(-4.17%)
Feb 22, 2018 0.2450 0.2500 0.2400 0.2400 47,250 -0.01(-2.04%)
Feb 21, 2018 0.2350 0.2450 0.2350 0.2450 94,240 +0.01(+6.52%)
Feb 20, 2018 0.2350 0.2350 0.2250 0.2300 87,500 +0.01(+2.22%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 15, 2018 0.2150 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2200 0.2150 0.2200 66,725 +0.00(+0.00%)
Feb 13, 2018 0.2200 0.2250 0.2200 0.2200 21,529 +0.00(+0.00%)
Feb 12, 2018 0.2250 0.2300 0.2200 0.2200 73,500 -0.01(-2.22%)
Feb 09, 2018 0.2100 0.2350 0.2050 0.2250 538,167 +0.02(+9.76%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2050 74,400 +0.00(+2.50%)
Feb 07, 2018 0.2000 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
Feb 06, 2018 0.1900 0.2100 0.1900 0.2100 207,275 +0.01(+5.00%)
Feb 05, 2018 0.2150 0.2150 0.1900 0.2000 413,141 -0.01(-6.98%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2150 222,283 -0.01(-2.27%)
Feb 01, 2018 0.2250 0.2250 0.2200 0.2200 153,836 +0.00(+0.00%)
Jan 31, 2018 0.2250 0.2300 0.2200 0.2200 64,000 -0.01(-4.35%)
Jan 30, 2018 0.2300 0.2350 0.2200 0.2300 101,000 +0.01(+2.22%)
Jan 29, 2018 0.2200 0.2300 0.2200 0.2250 65,800 +0.00(+0.00%)
Jan 26, 2018 0.2300 0.2300 0.2200 0.2250 243,000 -0.01(-2.17%)
Jan 25, 2018 0.2250 0.2350 0.2200 0.2300 74,550 +0.00(+0.00%)
Jan 24, 2018 0.2200 0.2300 0.2200 0.2300 177,787 +0.01(+4.55%)
Jan 23, 2018 0.2200 0.2250 0.2150 0.2200 158,784 +0.00(+0.00%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 162,350 -0.01(-4.35%)
Jan 19, 2018 0.2500 0.2500 0.2300 0.2300 111,770 -0.01(-4.17%)
Jan 18, 2018 0.2400 0.2450 0.2350 0.2400 285,725 +0.01(+4.35%)
Jan 17, 2018 0.2400 0.2400 0.2300 0.2300 296,570 +0.01(+4.55%)
Jan 16, 2018 0.2250 0.2250 0.2150 0.2200 112,551 -0.01(-2.22%)
Jan 15, 2018 0.2250 0.2300 0.2150 0.2250 189,260 +0.01(+2.27%)
Jan 12, 2018 0.2250 0.2250 0.2100 0.2200 125,600 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2200 0.1950 0.2200 948,402 +0.01(+2.33%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2150 313,002 -0.01(-4.44%)
Jan 09, 2018 0.2250 0.2300 0.2200 0.2250 251,800 -0.01(-2.17%)
Jan 08, 2018 0.2350 0.2400 0.2250 0.2300 355,297 -0.01(-4.17%)
Jan 05, 2018 0.2400 0.2400 0.2350 0.2400 220,456 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2400 451,215 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2500 0.2400 0.2400 262,644 -0.01(-2.04%)
Jan 02, 2018 0.2500 0.2500 0.2400 0.2450 223,900 +0.00(+0.00%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2550 0.2450 0.2450 126,195 -0.01(-3.92%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2550 322,504 +0.01(+4.08%)
Dec 22, 2017 0.2400 0.2450 0.2400 0.2450 331,673 +0.00(+0.00%)
Dec 21, 2017 0.2450 0.2450 0.2350 0.2450 310,897 +0.01(+2.08%)
Dec 20, 2017 0.2500 0.2500 0.2400 0.2400 223,875 -0.01(-2.04%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 159,624 +0.00(+0.00%)
Dec 18, 2017 0.2450 0.2500 0.2400 0.2450 268,413 -0.01(-2.00%)
Dec 15, 2017 0.2450 0.2550 0.2400 0.2500 157,605 +0.01(+2.04%)
Dec 14, 2017 0.2400 0.2550 0.2350 0.2450 400,611 +0.01(+4.26%)
Dec 13, 2017 0.2450 0.2500 0.2350 0.2350 330,580 -0.01(-4.08%)
Dec 12, 2017 0.2400 0.2500 0.2400 0.2450 339,857 -0.01(-2.00%)
Dec 11, 2017 0.2500 0.2550 0.2400 0.2500 272,225 +0.01(+2.04%)
Dec 08, 2017 0.2550 0.2600 0.2400 0.2450 659,941 -0.02(-5.77%)
Dec 07, 2017 0.2600 0.2650 0.2500 0.2600 230,320 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2600 0.2600 198,266 -0.02(-7.14%)
Dec 05, 2017 0.2700 0.2800 0.2600 0.2800 123,925 +0.01(+3.70%)
Dec 04, 2017 0.2550 0.2850 0.2550 0.2700 415,814 +0.02(+8.00%)
Dec 01, 2017 0.2500 0.2600 0.2450 0.2500 403,730 -0.01(-1.96%)
Nov 30, 2017 0.2700 0.2700 0.2500 0.2550 670,247 -0.01(-3.77%)
Nov 29, 2017 0.2700 0.2800 0.2600 0.2650 468,710 -0.01(-1.85%)
Nov 28, 2017 0.2800 0.2800 0.2700 0.2700 731,359 -0.01(-5.26%)
Nov 27, 2017 0.2900 0.2900 0.2750 0.2850 469,190 +0.00(+0.00%)
Nov 24, 2017 0.3100 0.3100 0.2800 0.2850 1,050,830 -0.03(-8.06%)
Nov 23, 2017 0.3300 0.3300 0.3000 0.3100 790,054 -0.03(-7.46%)
Nov 22, 2017 0.3200 0.3350 0.3050 0.3350 2,230,499 +0.04(+11.67%)
Nov 21, 2017 0.3150 0.3200 0.2950 0.3000 1,147,076 +0.01(+3.45%)
Nov 20, 2017 0.2800 0.3150 0.2700 0.2900 2,694,581 +0.03(+13.73%)
Nov 17, 2017 0.2500 0.2550 0.2400 0.2550 375,890 +0.01(+2.00%)
Nov 16, 2017 0.2500 0.2500 0.2350 0.2500 829,451 -0.01(-3.85%)
Nov 15, 2017 0.2800 0.2800 0.2550 0.2600 558,955 -0.02(-7.14%)
Nov 14, 2017 0.3100 0.3100 0.2600 0.2800 1,312,110 -0.04(-13.85%)
Nov 13, 2017 0.2400 0.4000 0.2400 0.3250 3,375,867 +0.08(+32.65%)
Nov 10, 2017 0.2600 0.2600 0.2350 0.2450 1,084,877 -0.01(-2.00%)
Nov 09, 2017 0.2350 0.2750 0.2250 0.2500 2,643,036 +0.03(+13.64%)
Nov 08, 2017 0.2950 0.3000 0.1850 0.2200 6,048,592 -0.20(-47.62%)
Nov 07, 2017 0.4300 0.4300 0.4200 0.4200 107,000 -0.01(-2.33%)
Nov 06, 2017 0.4250 0.4300 0.4150 0.4300 82,345 +0.01(+1.18%)
Nov 03, 2017 0.4400 0.4400 0.4250 0.4250 118,670 -0.03(-5.56%)
Nov 02, 2017 0.4400 0.4500 0.4350 0.4500 69,865 +0.02(+3.45%)
Nov 01, 2017 0.4400 0.4400 0.4250 0.4350 80,488 -0.02(-3.33%)
Oct 31, 2017 0.4500 0.4600 0.4400 0.4500 74,853 -0.02(-3.23%)
Oct 30, 2017 0.4400 0.4650 0.4300 0.4650 164,564 +0.03(+5.68%)
Oct 27, 2017 0.4300 0.4550 0.4150 0.4400 136,408 +0.00(+0.00%)
Oct 26, 2017 0.4200 0.4500 0.4200 0.4400 32,250 +0.01(+2.33%)
Oct 25, 2017 0.4550 0.4550 0.4150 0.4300 101,839 -0.01(-2.27%)
Oct 24, 2017 0.4400 0.4600 0.4150 0.4400 384,631 -0.02(-4.35%)
Oct 23, 2017 0.4700 0.4700 0.4500 0.4600 241,386 -0.01(-2.13%)
Oct 20, 2017 0.4650 0.4750 0.4600 0.4700 67,590 +0.00(+1.08%)
Oct 19, 2017 0.4750 0.4800 0.4650 0.4650 84,823 -0.01(-3.12%)
Oct 18, 2017 0.4700 0.4800 0.4700 0.4800 344,673 +0.01(+2.13%)
Oct 17, 2017 0.4700 0.4750 0.4600 0.4700 190,134 +0.00(+1.08%)
Oct 16, 2017 0.4700 0.4750 0.4600 0.4650 142,167 -0.00(-1.06%)
Oct 13, 2017 0.4700 0.4700 0.4600 0.4700 68,740 +0.00(+0.00%)
Oct 12, 2017 0.4650 0.4700 0.4600 0.4700 61,000 +0.00(+1.08%)
Oct 11, 2017 0.4650 0.4700 0.4600 0.4650 125,361 -0.00(-1.06%)
Oct 10, 2017 0.4700 0.4700 0.4600 0.4700 54,600 +0.00(+1.08%)
Oct 06, 2017 0.4500 0.4700 0.4500 0.4650 95,200 +0.01(+1.09%)
Oct 05, 2017 0.4700 0.4700 0.4500 0.4600 125,597 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4700 0.4550 0.4600 161,409 -0.01(-1.08%)
Oct 03, 2017 0.4750 0.4800 0.4650 0.4650 103,215 -0.01(-3.12%)
Oct 02, 2017 0.4800 0.4800 0.4700 0.4800 62,460 +0.01(+1.05%)
Sep 29, 2017 0.4750 0.4800 0.4700 0.4750 103,713 +0.01(+1.06%)
Sep 28, 2017 0.4750 0.4850 0.4700 0.4700 110,529 -0.01(-2.08%)
Sep 27, 2017 0.4850 0.4850 0.4700 0.4800 70,883 +0.00(+0.00%)
Sep 26, 2017 0.4750 0.4850 0.4750 0.4800 96,200 +0.00(+0.00%)
Sep 25, 2017 0.4850 0.4900 0.4650 0.4800 310,155 +0.00(+0.00%)
Sep 22, 2017 0.4700 0.4800 0.4650 0.4800 63,800 +0.01(+1.05%)
Sep 21, 2017 0.4800 0.4850 0.4650 0.4750 97,685 +0.00(+0.00%)
Sep 20, 2017 0.4850 0.4850 0.4750 0.4750 122,125 -0.02(-3.06%)
Sep 19, 2017 0.4850 0.4900 0.4700 0.4900 130,800 +0.02(+4.26%)
Sep 18, 2017 0.4950 0.4950 0.4550 0.4700 317,644 -0.02(-3.09%)
Sep 15, 2017 0.4900 0.5100 0.4800 0.4850 495,935 -0.01(-1.02%)
Sep 14, 2017 0.4700 0.4900 0.4650 0.4900 173,420 +0.02(+4.26%)
Sep 13, 2017 0.4750 0.4800 0.4650 0.4700 118,880 -0.01(-1.05%)
Sep 12, 2017 0.4750 0.4900 0.4700 0.4750 261,500 +0.01(+1.06%)
Sep 11, 2017 0.4750 0.4750 0.4600 0.4700 321,858 -0.01(-2.08%)
Sep 08, 2017 0.4800 0.4900 0.4800 0.4800 348,550 +0.00(+0.00%)
Sep 07, 2017 0.4800 0.4850 0.4700 0.4800 69,100 +0.00(+0.00%)
Sep 06, 2017 0.4850 0.4850 0.4700 0.4800 123,655 -0.01(-2.04%)
Sep 05, 2017 0.4850 0.4950 0.4650 0.4900 560,009 +0.02(+5.38%)
Sep 01, 2017 0.4650 0.4650 0.4650 0.4650 158,785 +0.01(+2.20%)
Aug 31, 2017 0.4600 0.4700 0.4550 0.4550 181,655 +0.00(+0.00%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4550 358,416 -0.02(-4.21%)
Aug 29, 2017 0.4800 0.4800 0.4650 0.4750 245,118 +0.00(+0.00%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4750 83,700 +0.00(+0.00%)
Aug 25, 2017 0.4750 0.4850 0.4550 0.4750 379,688 +0.00(+0.00%)
Aug 24, 2017 0.4700 0.4850 0.4700 0.4750 171,512 +0.01(+1.06%)
Aug 23, 2017 0.4850 0.4950 0.4700 0.4700 689,450 -0.01(-1.05%)
Aug 22, 2017 0.5100 0.5500 0.4750 0.4750 4,483,893 -0.02(-3.06%)
Aug 21, 2017 0.4700 0.4900 0.4700 0.4900 274,875 +0.02(+3.16%)
Aug 18, 2017 0.4550 0.4750 0.4500 0.4750 209,265 +0.01(+3.26%)
Aug 17, 2017 0.4650 0.4650 0.4500 0.4600 144,394 +0.01(+2.22%)
Aug 16, 2017 0.4500 0.4700 0.4400 0.4500 97,295 +0.01(+1.12%)
Aug 15, 2017 0.4650 0.4700 0.4450 0.4450 346,450 -0.02(-3.26%)
Aug 14, 2017 0.4650 0.4650 0.4450 0.4600 203,600 +0.02(+3.37%)
Aug 11, 2017 0.4600 0.4650 0.4450 0.4450 171,375 -0.02(-3.26%)
Aug 10, 2017 0.4700 0.4800 0.4450 0.4600 259,753 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4650 0.4700 189,070 -0.02(-3.09%)
Aug 08, 2017 0.4900 0.5000 0.4750 0.4850 865,065 +0.02(+5.43%)
Aug 04, 2017 0.4600 0.4800 0.4600 0.4600 59,100 -0.01(-1.08%)
Aug 03, 2017 0.4750 0.4800 0.4600 0.4650 345,880 -0.01(-3.12%)
Aug 02, 2017 0.4900 0.4950 0.4750 0.4800 336,910 -0.01(-2.04%)
Aug 01, 2017 0.4900 0.5000 0.4800 0.4900 529,250 +0.00(+0.00%)
Jul 31, 2017 0.4550 0.4900 0.4550 0.4900 471,691 +0.02(+4.26%)
Jul 28, 2017 0.4550 0.4850 0.4450 0.4700 657,346 +0.01(+3.30%)
Jul 27, 2017 0.4300 0.4550 0.4250 0.4550 256,931 +0.03(+5.81%)
Jul 26, 2017 0.4600 0.4900 0.4300 0.4300 1,114,695 -0.03(-5.49%)
Jul 25, 2017 0.4100 0.4550 0.4000 0.4550 1,973,992 +0.10(+26.39%)
Jul 24, 2017 0.3700 0.3750 0.3600 0.3600 85,727 +0.00(+0.00%)
Jul 21, 2017 0.3650 0.3650 0.3600 0.3600 37,007 -0.01(-1.37%)
Jul 20, 2017 0.3700 0.3750 0.3650 0.3650 68,500 -0.01(-1.35%)
Jul 19, 2017 0.3650 0.3700 0.3600 0.3700 59,860 +0.01(+2.78%)
Jul 18, 2017 0.3700 0.3700 0.3600 0.3600 32,550 -0.01(-1.37%)
Jul 17, 2017 0.3500 0.3650 0.3500 0.3650 42,900 +0.02(+4.29%)
Jul 14, 2017 0.3700 0.3700 0.3500 0.3500 79,850 -0.01(-2.78%)
Jul 13, 2017 0.3650 0.3750 0.3500 0.3600 91,674 +0.01(+1.41%)
Jul 12, 2017 0.3600 0.3700 0.3450 0.3550 51,571 -0.02(-4.05%)
Jul 11, 2017 0.3650 0.3750 0.3550 0.3700 72,885 +0.01(+1.37%)
Jul 10, 2017 0.3650 0.3700 0.3600 0.3650 60,355 +0.01(+2.82%)
Jul 07, 2017 0.3700 0.3700 0.3400 0.3550 125,857 +0.01(+1.43%)
Jul 06, 2017 0.3600 0.3600 0.3400 0.3500 53,027 -0.01(-2.78%)
Jul 05, 2017 0.3700 0.3750 0.3600 0.3600 87,750 -0.03(-6.49%)
Jul 04, 2017 0.3850 0.3850 0.3700 0.3850 158,105 +0.00(+0.00%)
Jul 03, 2017 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 86,080 +0.01(+2.67%)
Jun 29, 2017 0.3950 0.4000 0.3800 0.3750 196,616 -0.02(-5.06%)
Jun 28, 2017 0.3850 0.3950 0.3700 0.3950 157,503 +0.01(+2.60%)
Jun 27, 2017 0.4000 0.4000 0.3800 0.3850 102,221 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3900 0.3700 0.3850 200,600 +0.02(+4.05%)
Jun 23, 2017 0.3850 0.3900 0.3700 0.3700 60,500 -0.01(-2.63%)
Jun 22, 2017 0.4000 0.4000 0.3750 0.3800 63,250 -0.02(-3.80%)
Jun 21, 2017 0.3650 0.3950 0.3650 0.3950 91,745 +0.04(+9.72%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3600 138,056 -0.02(-4.00%)
Jun 19, 2017 0.4000 0.4000 0.3650 0.3750 1,087,586 -0.04(-9.64%)
Jun 16, 2017 0.4200 0.4200 0.3850 0.4150 125,150 -0.02(-3.49%)
Jun 15, 2017 0.4300 0.4400 0.4000 0.4300 436,246 +0.03(+8.86%)
Jun 14, 2017 0.3750 0.4000 0.3600 0.3950 515,803 +0.03(+8.22%)
Jun 13, 2017 0.3400 0.3750 0.3350 0.3650 389,640 +0.04(+12.31%)
Jun 12, 2017 0.3350 0.3500 0.3250 0.3250 237,900 -0.03(-9.72%)
Jun 09, 2017 0.3650 0.3650 0.3400 0.3600 159,350 -0.01(-1.37%)
Jun 08, 2017 0.3600 0.3650 0.3400 0.3650 202,600 +0.01(+1.39%)
Jun 07, 2017 0.3700 0.3700 0.3600 0.3600 177,529 -0.01(-2.70%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3700 81,360 +0.01(+1.37%)
Jun 05, 2017 0.3750 0.3850 0.3600 0.3650 128,588 +0.01(+2.82%)
Jun 02, 2017 0.3550 0.3750 0.3500 0.3550 213,357 -0.02(-5.33%)
Jun 01, 2017 0.3500 0.3750 0.3450 0.3750 381,790 +0.03(+8.70%)
May 31, 2017 0.3700 0.3800 0.3400 0.3450 1,304,776 -0.07(-15.85%)
May 30, 2017 0.4350 0.4400 0.4000 0.4100 1,767,406 -0.03(-6.82%)
May 29, 2017 0.4600 0.4600 0.4350 0.4400 359,650 -0.03(-5.38%)
May 26, 2017 0.5200 0.5400 0.4600 0.4650 4,376,760 -0.02(-4.12%)
May 25, 2017 0.4700 0.4950 0.4650 0.4850 311,121 +0.02(+4.30%)
May 24, 2017 0.4750 0.4800 0.4550 0.4650 126,697 +0.00(+0.00%)
May 23, 2017 0.4800 0.4800 0.4550 0.4650 194,225 -0.01(-3.12%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 308,158 +0.01(+3.23%)
May 18, 2017 0.4800 0.4800 0.4650 0.4650 297,264 -0.01(-3.12%)
May 17, 2017 0.4750 0.4850 0.4650 0.4800 281,695 +0.01(+2.13%)
May 16, 2017 0.5200 0.5200 0.4700 0.4700 791,715 -0.05(-9.62%)
May 15, 2017 0.4450 0.5200 0.4450 0.5200 840,868 +0.08(+16.85%)
May 12, 2017 0.4500 0.4900 0.4400 0.4450 811,507 -0.01(-2.20%)
May 11, 2017 0.4500 0.4550 0.4400 0.4550 130,430 +0.00(+0.00%)
May 10, 2017 0.4500 0.4600 0.4400 0.4550 159,258 +0.01(+1.11%)
May 09, 2017 0.4800 0.4800 0.4500 0.4500 312,778 -0.02(-4.26%)
May 08, 2017 0.4700 0.4800 0.4650 0.4700 282,024 +0.01(+2.17%)
May 05, 2017 0.4600 0.4600 0.4450 0.4600 175,998 +0.00(+0.00%)
May 04, 2017 0.4300 0.4750 0.4300 0.4600 717,211 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4150 0.4400 439,767 -0.01(-1.12%)
May 02, 2017 0.4600 0.4700 0.4400 0.4450 654,842 -0.04(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.