Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.3700 0.3450 0.3450 236,000 -0.02(-4.17%)
Apr 28, 2016 0.3750 0.3800 0.3600 0.3600 98,469 -0.01(-2.70%)
Apr 27, 2016 0.3800 0.3800 0.3600 0.3700 100,250 -0.01(-2.63%)
Apr 26, 2016 0.3750 0.3800 0.3700 0.3800 84,634 +0.01(+2.70%)
Apr 25, 2016 0.3750 0.3750 0.3700 0.3700 108,750 -0.01(-2.63%)
Apr 22, 2016 0.3750 0.3800 0.3650 0.3800 56,070 +0.01(+2.70%)
Apr 21, 2016 0.3700 0.3700 0.3500 0.3700 188,590 +0.01(+1.37%)
Apr 20, 2016 0.3700 0.3800 0.3600 0.3650 76,790 -0.01(-1.35%)
Apr 19, 2016 0.3700 0.3750 0.3600 0.3700 79,400 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4000 0.3500 0.3700 183,750 -0.03(-7.50%)
Apr 15, 2016 0.3900 0.4100 0.3900 0.4000 84,146 +0.02(+3.90%)
Apr 14, 2016 0.3900 0.4000 0.3850 0.3850 48,600 -0.01(-2.53%)
Apr 13, 2016 0.3800 0.4000 0.3650 0.3950 127,411 +0.02(+3.95%)
Apr 12, 2016 0.4050 0.4100 0.3750 0.3800 173,930 -0.03(-6.17%)
Apr 11, 2016 0.3800 0.4150 0.3600 0.4050 372,245 +0.04(+9.46%)
Apr 08, 2016 0.3450 0.3700 0.3400 0.3700 101,235 +0.03(+7.25%)
Apr 07, 2016 0.3500 0.3500 0.3450 0.3450 65,750 +0.00(+1.47%)
Apr 06, 2016 0.3500 0.3500 0.3400 0.3400 135,579 -0.01(-2.86%)
Apr 05, 2016 0.3500 0.3550 0.3400 0.3500 95,200 +0.01(+1.45%)
Apr 04, 2016 0.3550 0.3600 0.3450 0.3450 192,800 +0.00(+1.47%)
Apr 01, 2016 0.3500 0.3600 0.3400 0.3400 61,835 +0.00(+0.00%)
Mar 31, 2016 0.3500 0.3500 0.3400 0.3400 133,380 -0.01(-2.86%)
Mar 30, 2016 0.3500 0.3600 0.3450 0.3500 53,700 -0.01(-1.41%)
Mar 29, 2016 0.3550 0.3600 0.3450 0.3550 75,388 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3550 0.3450 0.3550 31,100 +0.01(+2.90%)
Mar 24, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 23, 2016 0.3400 0.3500 0.3400 0.3450 31,400 -0.01(-1.43%)
Mar 22, 2016 0.3500 0.3500 0.3400 0.3500 70,942 -0.01(-2.78%)
Mar 21, 2016 0.3400 0.3600 0.3350 0.3600 124,544 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3500 0.3400 0.3450 129,580 +0.00(+0.00%)
Mar 17, 2016 0.3500 0.3500 0.3450 0.3450 29,600 +0.00(+0.00%)
Mar 16, 2016 0.3400 0.3600 0.3400 0.3450 53,200 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3600 0.3400 0.3450 144,613 +0.00(+0.00%)
Mar 14, 2016 0.3600 0.3700 0.3450 0.3450 152,900 -0.03(-6.76%)
Mar 11, 2016 0.3450 0.3700 0.3400 0.3700 112,050 +0.02(+4.23%)
Mar 10, 2016 0.3600 0.3600 0.3500 0.3550 106,602 +0.00(+0.00%)
Mar 09, 2016 0.3550 0.3700 0.3500 0.3550 91,250 -0.01(-1.39%)
Mar 08, 2016 0.3800 0.3800 0.3500 0.3600 129,523 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3750 0.3550 0.3600 151,130 -0.01(-2.70%)
Mar 04, 2016 0.3700 0.3700 0.3650 0.3700 143,435 -0.01(-2.63%)
Mar 03, 2016 0.3900 0.3900 0.3800 0.3800 90,250 -0.01(-2.56%)
Mar 02, 2016 0.3900 0.4000 0.3800 0.3900 32,400 -0.01(-2.50%)
Mar 01, 2016 0.3750 0.4000 0.3750 0.4000 127,150 +0.01(+2.56%)
Feb 29, 2016 0.3800 0.3900 0.3750 0.3900 61,500 +0.00(+0.00%)
Feb 26, 2016 0.3900 0.4000 0.3850 0.3900 134,294 +0.00(+0.00%)
Feb 25, 2016 0.3950 0.4000 0.3900 0.3900 142,538 +0.00(+0.00%)
Feb 24, 2016 0.3900 0.3950 0.3750 0.3900 79,750 +0.00(+0.00%)
Feb 23, 2016 0.3950 0.4000 0.3900 0.3900 41,040 -0.01(-1.27%)
Feb 22, 2016 0.3950 0.3950 0.3750 0.3950 33,582 +0.00(+0.00%)
Feb 19, 2016 0.4000 0.4050 0.3950 0.3950 116,900 -0.01(-1.25%)
Feb 18, 2016 0.3500 0.4050 0.3500 0.4000 238,108 +0.05(+12.68%)
Feb 17, 2016 0.3500 0.3750 0.3500 0.3550 44,247 +0.00(+0.00%)
Feb 16, 2016 0.3300 0.3600 0.3200 0.3550 172,158 +0.02(+7.58%)
Feb 12, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2016 0.3450 0.3450 0.3200 0.3350 328,474 -0.02(-6.94%)
Feb 10, 2016 0.3600 0.3700 0.3350 0.3600 119,371 -0.01(-2.70%)
Feb 09, 2016 0.3500 0.3750 0.3350 0.3700 438,305 +0.00(+0.00%)
Feb 08, 2016 0.3900 0.4000 0.3600 0.3700 181,850 -0.03(-7.50%)
Feb 05, 2016 0.4100 0.4100 0.3900 0.4000 119,100 -0.01(-1.23%)
Feb 04, 2016 0.4050 0.4150 0.4050 0.4050 102,649 -0.01(-3.57%)
Feb 03, 2016 0.4100 0.4200 0.3900 0.4200 165,082 +0.01(+1.20%)
Feb 02, 2016 0.4200 0.4200 0.4100 0.4150 58,950 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.