Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7500 0.7500 0.6500 0.6500 17,700 -0.10(-13.33%)
Apr 29, 2010 0.6500 0.7500 0.6500 0.7500 23,266 +0.11(+17.19%)
Apr 28, 2010 0.7700 0.7700 0.6400 0.6400 40,000 -0.13(-16.88%)
Apr 27, 2010 0.8400 0.8400 0.7700 0.7700 1,300 +0.01(+1.32%)
Apr 26, 2010 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 23, 2010 0.7600 0.7600 0.7600 0.7600 3,800 +0.02(+2.70%)
Apr 22, 2010 0.8500 0.8500 0.7400 0.7400 1,200 -0.11(-12.94%)
Apr 21, 2010 0.8500 0.8500 0.8500 0.8500 2,200 +0.05(+6.25%)
Apr 20, 2010 0.8500 0.8500 0.8000 0.8000 2,600 -0.12(-13.04%)
Apr 19, 2010 0.9500 0.9500 0.9200 0.9200 48,250 +0.07(+8.24%)
Apr 16, 2010 0.7600 0.8500 0.7600 0.8500 22,000 +0.13(+18.06%)
Apr 15, 2010 0.7200 0.7200 0.7200 0.7200 4,600 +0.00(+0.00%)
Apr 14, 2010 0.8000 0.8000 0.7200 0.7200 7,500 -0.03(-4.00%)
Apr 13, 2010 0.7300 0.7500 0.7300 0.7500 15,500 +0.03(+4.17%)
Apr 12, 2010 0.7100 0.7200 0.7100 0.7200 31,500 +0.02(+2.86%)
Apr 09, 2010 0.6500 0.7100 0.6500 0.7000 14,000 -0.01(-1.41%)
Apr 08, 2010 0.6400 0.7100 0.6400 0.7100 6,280 +0.08(+12.70%)
Apr 07, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 06, 2010 0.6400 0.6400 0.6300 0.6300 11,000 +0.00(+0.00%)
Apr 05, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 01, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.6300 0.6300 800 -0.08(-11.27%)
Mar 30, 2010 0.7100 0.7100 0.7100 0.7100 1,260 +0.01(+1.43%)
Mar 29, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Mar 26, 2010 0.7000 0.7200 0.6500 0.7200 20,700 -0.03(-4.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 2,466 -0.06(-7.41%)
Mar 24, 2010 0.7300 0.8100 0.7300 0.8100 25,000 +0.10(+14.08%)
Mar 23, 2010 0.7100 0.7100 0.7100 0.7100 50 +0.01(+1.43%)
Mar 22, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 19, 2010 0.7000 0.7000 0.6800 0.7000 35,736 +0.01(+1.45%)
Mar 18, 2010 0.7000 0.7500 0.6900 0.6900 21,966 -0.01(-1.43%)
Mar 17, 2010 0.6900 0.7000 0.6900 0.7000 7,110 +0.00(+0.00%)
Mar 16, 2010 0.7100 0.7100 0.6800 0.7000 11,490 -0.15(-17.65%)
Mar 15, 2010 0.8500 0.8500 0.8500 0.8500 20,600 +0.05(+6.25%)
Mar 12, 2010 0.7900 0.8000 0.7900 0.8000 7,186 +0.08(+11.11%)
Mar 11, 2010 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Mar 10, 2010 0.7300 0.7300 0.7300 0.7300 3,461 +0.01(+1.39%)
Mar 09, 2010 0.7100 0.7200 0.7100 0.7200 2,000 -0.08(-10.00%)
Mar 08, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 05, 2010 0.8000 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Mar 04, 2010 0.8000 0.8000 0.8000 0.8000 855 +0.00(+0.00%)
Mar 03, 2010 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Mar 02, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 01, 2010 0.8100 0.8100 0.8100 0.8100 3,500 +0.00(+0.00%)
Feb 26, 2010 0.8100 0.8100 0.8100 0.8100 1,500 +0.11(+15.71%)
Feb 25, 2010 0.7200 0.7200 0.7000 0.7000 5,300 -0.10(-12.50%)
Feb 24, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Feb 22, 2010 0.7500 0.7500 0.7500 0.7500 3,875 -0.05(-6.25%)
Feb 19, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2010 0.8000 0.8000 0.8000 0.8000 4,250 +0.00(+0.00%)
Feb 17, 2010 0.7500 0.8000 0.7500 0.8000 11,500 +0.10(+14.29%)
Feb 16, 2010 0.7000 0.7100 0.7000 0.7000 3,500 -0.05(-6.67%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Feb 11, 2010 0.7400 0.7400 0.7400 0.7400 150 -0.01(-1.33%)
Feb 10, 2010 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Feb 09, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 08, 2010 0.9000 0.9000 0.7000 0.7000 8,600 -0.15(-17.65%)
Feb 05, 2010 0.8400 0.8500 0.8400 0.8500 7,566 +0.00(+0.00%)
Feb 04, 2010 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Feb 03, 2010 0.7400 0.8500 0.7400 0.8500 9,200 +0.13(+18.06%)
Feb 02, 2010 0.7500 0.7500 0.6800 0.7200 5,812 -0.13(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.