Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.260 3.270 3.190 3.200 397,539 -0.08(-2.44%)
Apr 28, 2016 3.170 3.300 3.150 3.280 643,427 +0.09(+2.82%)
Apr 27, 2016 3.150 3.220 3.120 3.190 331,462 +0.05(+1.59%)
Apr 26, 2016 3.120 3.200 3.080 3.140 473,304 -0.02(-0.63%)
Apr 25, 2016 3.150 3.190 3.135 3.160 340,123 +0.01(+0.32%)
Apr 22, 2016 3.200 3.200 3.130 3.150 385,764 -0.05(-1.56%)
Apr 21, 2016 3.210 3.320 3.190 3.200 433,305 +0.00(+0.00%)
Apr 20, 2016 3.100 3.310 3.100 3.200 652,025 +0.12(+3.90%)
Apr 19, 2016 3.070 3.090 3.050 3.080 271,313 +0.04(+1.32%)
Apr 18, 2016 3.090 3.090 3.030 3.040 309,525 -0.08(-2.56%)
Apr 15, 2016 3.050 3.140 3.020 3.120 483,197 +0.05(+1.63%)
Apr 14, 2016 2.950 3.090 2.950 3.070 822,485 +0.17(+5.86%)
Apr 13, 2016 2.870 2.930 2.870 2.900 1,119,669 -0.01(-0.34%)
Apr 12, 2016 2.900 2.910 2.870 2.910 496,263 +0.01(+0.34%)
Apr 11, 2016 2.800 2.910 2.800 2.900 569,870 +0.09(+3.20%)
Apr 08, 2016 2.750 2.820 2.730 2.810 536,459 +0.05(+1.81%)
Apr 07, 2016 2.720 2.780 2.710 2.760 158,846 +0.00(+0.00%)
Apr 06, 2016 2.740 2.760 2.710 2.760 300,179 +0.00(+0.00%)
Apr 05, 2016 2.730 2.760 2.700 2.760 222,210 +0.00(+0.00%)
Apr 04, 2016 2.810 2.810 2.730 2.760 236,313 -0.04(-1.43%)
Apr 01, 2016 2.750 2.850 2.740 2.800 335,162 +0.04(+1.45%)
Mar 31, 2016 2.690 2.780 2.690 2.760 365,833 +0.09(+3.37%)
Mar 30, 2016 2.710 2.740 2.650 2.670 160,347 -0.07(-2.55%)
Mar 29, 2016 2.700 2.750 2.680 2.740 208,185 +0.05(+1.86%)
Mar 28, 2016 2.730 2.730 2.680 2.690 77,391 -0.03(-1.10%)
Mar 24, 2016 2.720 2.720 2.720 0 +0.10(+3.82%)
Mar 23, 2016 2.620 2.690 2.610 2.620 444,175 -0.01(-0.38%)
Mar 22, 2016 2.570 2.630 2.560 2.630 999,386 +0.03(+1.15%)
Mar 21, 2016 2.580 2.600 2.560 2.600 118,057 +0.00(+0.00%)
Mar 18, 2016 2.590 2.600 2.560 2.600 357,275 +0.00(+0.00%)
Mar 17, 2016 2.640 2.640 2.580 2.600 396,684 +0.00(+0.00%)
Mar 16, 2016 2.600 2.610 2.530 2.600 196,091 +0.00(+0.00%)
Mar 15, 2016 2.540 2.600 2.530 2.600 285,802 +0.04(+1.56%)
Mar 14, 2016 2.560 2.590 2.550 2.560 282,501 -0.01(-0.39%)
Mar 11, 2016 2.610 2.610 2.560 2.570 377,809 -0.04(-1.53%)
Mar 10, 2016 2.540 2.630 2.520 2.610 509,832 +0.10(+3.98%)
Mar 09, 2016 2.510 2.520 2.490 2.510 179,012 +0.01(+0.40%)
Mar 08, 2016 2.520 2.560 2.500 2.500 474,670 -0.04(-1.57%)
Mar 07, 2016 2.530 2.580 2.500 2.540 674,451 +0.05(+2.01%)
Mar 04, 2016 2.560 2.600 2.490 2.490 635,192 -0.06(-2.35%)
Mar 03, 2016 2.490 2.590 2.490 2.550 667,297 +0.08(+3.24%)
Mar 02, 2016 2.480 2.500 2.470 2.470 533,506 +0.00(+0.00%)
Mar 01, 2016 2.470 2.500 2.470 2.470 641,425 +0.02(+0.82%)
Feb 29, 2016 2.430 2.500 2.430 2.450 474,885 +0.02(+0.82%)
Feb 26, 2016 2.430 2.460 2.410 2.430 714,492 -0.02(-0.82%)
Feb 25, 2016 2.410 2.510 2.390 2.450 940,969 -0.03(-1.21%)
Feb 24, 2016 2.400 2.490 2.380 2.480 1,034,856 -0.03(-1.20%)
Feb 23, 2016 2.450 2.510 2.390 2.510 451,754 +0.05(+2.03%)
Feb 22, 2016 2.410 2.470 2.400 2.460 441,800 +0.03(+1.23%)
Feb 19, 2016 2.360 2.430 2.350 2.430 449,116 +0.03(+1.25%)
Feb 18, 2016 2.280 2.400 2.270 2.400 714,127 +0.10(+4.35%)
Feb 17, 2016 2.240 2.310 2.220 2.300 1,870,431 +0.06(+2.68%)
Feb 16, 2016 2.250 2.250 2.210 2.240 160,919 -0.02(-0.88%)
Feb 12, 2016 2.260 2.260 2.260 0 +0.03(+1.35%)
Feb 11, 2016 2.200 2.250 2.200 2.230 160,130 -0.01(-0.45%)
Feb 10, 2016 2.240 2.270 2.210 2.240 591,957 -0.01(-0.44%)
Feb 09, 2016 2.200 2.260 2.180 2.250 449,322 +0.01(+0.45%)
Feb 08, 2016 2.240 2.270 2.230 2.240 655,880 -0.06(-2.61%)
Feb 05, 2016 2.270 2.300 2.250 2.300 163,529 +0.00(+0.00%)
Feb 04, 2016 2.280 2.300 2.250 2.300 278,891 +0.00(+0.00%)
Feb 03, 2016 2.180 2.310 2.170 2.300 525,743 +0.09(+4.07%)
Feb 02, 2016 2.240 2.240 2.190 2.210 206,643 -0.09(-3.91%)
Feb 01, 2016 2.250 2.300 2.230 2.300 198,028 +0.00(+0.00%)
Jan 29, 2016 2.200 2.300 2.170 2.300 272,483 +0.09(+4.07%)
Jan 28, 2016 2.220 2.240 2.210 2.210 143,769 -0.03(-1.34%)
Jan 27, 2016 2.230 2.260 2.230 2.240 93,244 +0.02(+0.90%)
Jan 26, 2016 2.210 2.270 2.200 2.220 234,950 +0.04(+1.83%)
Jan 25, 2016 2.160 2.200 2.150 2.180 146,788 +0.00(+0.00%)
Jan 22, 2016 2.090 2.180 2.080 2.180 417,670 +0.02(+0.93%)
Jan 21, 2016 2.090 2.170 2.050 2.160 321,882 +0.00(+0.00%)
Jan 20, 2016 2.060 2.160 2.050 2.160 422,968 +0.07(+3.35%)
Jan 19, 2016 2.090 2.150 2.080 2.090 155,103 +0.01(+0.48%)
Jan 18, 2016 2.070 2.080 2.040 2.080 127,366 -0.03(-1.42%)
Jan 15, 2016 2.070 2.110 2.040 2.110 371,222 -0.01(-0.47%)
Jan 14, 2016 2.100 2.160 2.080 2.120 378,417 -0.04(-1.85%)
Jan 13, 2016 2.100 2.165 2.100 2.160 323,879 +0.08(+3.85%)
Jan 12, 2016 2.060 2.160 2.060 2.080 737,756 +0.01(+0.48%)
Jan 11, 2016 2.050 2.080 2.010 2.070 304,823 +0.01(+0.49%)
Jan 08, 2016 2.020 2.070 2.020 2.060 155,681 +0.05(+2.49%)
Jan 07, 2016 2.070 2.070 2.000 2.010 435,858 -0.09(-4.29%)
Jan 06, 2016 2.130 2.130 2.100 2.100 226,468 -0.02(-0.94%)
Jan 05, 2016 2.120 2.140 2.120 2.120 184,738 +0.00(+0.00%)
Jan 04, 2016 2.170 2.170 2.120 2.120 336,356 -0.13(-5.78%)
Dec 31, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 30, 2015 2.240 2.240 2.210 2.240 72,380 +0.00(+0.00%)
Dec 29, 2015 2.240 2.270 2.220 2.240 153,077 -0.03(-1.32%)
Dec 24, 2015 2.270 2.270 2.270 0 -0.02(-0.87%)
Dec 23, 2015 2.350 2.350 2.270 2.290 339,965 -0.08(-3.38%)
Dec 22, 2015 2.340 2.380 2.340 2.370 137,961 +0.04(+1.72%)
Dec 21, 2015 2.300 2.360 2.300 2.330 731,968 +0.05(+2.19%)
Dec 18, 2015 2.290 2.340 2.280 2.280 725,312 -0.01(-0.44%)
Dec 17, 2015 2.330 2.340 2.280 2.290 600,246 -0.05(-2.14%)
Dec 16, 2015 2.320 2.350 2.320 2.340 458,234 +0.01(+0.43%)
Dec 15, 2015 2.300 2.350 2.290 2.330 870,170 +0.03(+1.30%)
Dec 14, 2015 2.300 2.305 2.240 2.300 357,478 +0.01(+0.44%)
Dec 11, 2015 2.260 2.300 2.260 2.290 251,496 +0.00(+0.00%)
Dec 10, 2015 2.300 2.310 2.270 2.290 342,181 -0.05(-2.14%)
Dec 09, 2015 2.270 2.340 2.240 2.340 222,168 +0.07(+3.08%)
Dec 08, 2015 2.150 2.290 2.130 2.270 433,274 +0.08(+3.65%)
Dec 07, 2015 2.230 2.150 2.190 243,382 -0.04(-1.79%)
Dec 04, 2015 2.180 2.250 2.160 2.230 372,627 +0.06(+2.76%)
Dec 03, 2015 2.220 2.230 2.160 2.170 414,449 -0.11(-4.82%)
Dec 02, 2015 2.310 2.350 2.270 2.280 1,072,207 -0.07(-2.98%)
Dec 01, 2015 2.200 2.350 2.200 2.350 1,114,118 +0.15(+6.82%)
Nov 30, 2015 2.100 2.200 2.100 2.200 528,730 +0.10(+4.76%)
Nov 27, 2015 2.110 2.120 2.100 2.100 340,742 -0.03(-1.41%)
Nov 26, 2015 2.040 2.130 2.040 2.130 919,255 +0.07(+3.40%)
Nov 25, 2015 2.080 2.080 2.000 2.060 440,520 -0.01(-0.48%)
Nov 24, 2015 2.130 2.170 2.050 2.070 659,028 -0.08(-3.72%)
Nov 23, 2015 2.120 2.150 600,624 -0.01(-0.46%)
Nov 20, 2015 2.150 2.220 2.100 2.160 1,896,046 +0.06(+2.86%)
Nov 19, 2015 2.160 2.200 1.960 2.100 3,400,057 +0.49(+30.43%)
Nov 18, 2015 1.560 1.610 1.560 1.610 155,115 +0.03(+1.90%)
Nov 17, 2015 1.610 1.630 1.550 1.580 235,411 -0.05(-3.07%)
Nov 16, 2015 1.670 1.690 1.620 1.630 141,205 -0.02(-1.21%)
Nov 13, 2015 1.720 1.730 1.650 1.650 509,869 -0.19(-10.33%)
Nov 12, 2015 1.820 1.900 1.820 1.840 0 +0.06(+3.37%)
Nov 11, 2015 1.810 1.750 1.780 106,070 +0.03(+1.71%)
Nov 10, 2015 1.730 1.750 1.660 1.750 175,145 +0.00(+0.00%)
Nov 09, 2015 1.670 1.750 1.650 1.750 187,549 +0.08(+4.79%)
Nov 06, 2015 1.690 1.690 1.660 1.670 147,051 -0.03(-1.76%)
Nov 05, 2015 1.700 1.710 1.690 1.700 173,905 +0.00(+0.00%)
Nov 04, 2015 1.680 1.710 1.680 1.700 116,474 +0.03(+1.80%)
Nov 03, 2015 1.670 1.670 1.660 1.670 27,523 +0.00(+0.00%)
Nov 02, 2015 1.660 1.680 1.660 1.670 35,468 +0.02(+1.21%)
Oct 30, 2015 1.710 1.710 1.650 1.650 66,165 -0.03(-1.79%)
Oct 29, 2015 1.660 1.690 1.630 1.680 160,765 +0.02(+1.20%)
Oct 28, 2015 1.650 1.670 1.640 1.660 52,014 -0.04(-2.35%)
Oct 27, 2015 1.650 1.700 1.620 1.700 414,051 +0.05(+3.03%)
Oct 26, 2015 1.650 1.660 1.650 1.650 6,856 -0.01(-0.60%)
Oct 23, 2015 1.650 1.670 1.640 1.660 156,313 -0.04(-2.35%)
Oct 22, 2015 1.640 1.700 1.640 1.700 92,901 +0.03(+1.80%)
Oct 21, 2015 1.690 1.690 1.660 1.670 70,984 -0.01(-0.60%)
Oct 20, 2015 1.680 1.700 1.680 1.680 34,431 -0.01(-0.59%)
Oct 19, 2015 1.710 1.710 1.690 1.690 208,731 -0.04(-2.31%)
Oct 16, 2015 1.710 1.740 1.710 1.730 25,146 +0.00(+0.00%)
Oct 15, 2015 1.730 1.730 1.700 1.730 249,830 +0.00(+0.00%)
Oct 14, 2015 1.720 1.730 1.700 1.730 72,957 -0.04(-2.26%)
Oct 13, 2015 1.810 1.820 1.720 1.770 214,125 -0.02(-1.12%)
Oct 09, 2015 1.790 1.790 1.790 0 +0.04(+2.29%)
Oct 08, 2015 1.700 1.750 1.700 1.750 182,678 +0.06(+3.55%)
Oct 07, 2015 1.670 1.730 1.660 1.690 170,326 +0.05(+3.05%)
Oct 06, 2015 1.620 1.650 1.620 1.640 111,409 +0.03(+1.86%)
Oct 05, 2015 1.550 1.620 1.540 1.610 247,821 +0.06(+3.87%)
Oct 02, 2015 1.570 1.510 1.550 236,925 +0.04(+2.65%)
Oct 01, 2015 1.480 1.520 1.475 1.510 353,322 +0.01(+0.67%)
Sep 30, 2015 1.480 1.500 1.470 1.500 246,422 +0.03(+2.04%)
Sep 29, 2015 1.500 1.500 1.450 1.470 314,421 -0.02(-1.34%)
Sep 28, 2015 1.490 1.500 1.450 1.490 167,221 -0.01(-0.67%)
Sep 25, 2015 1.530 1.530 1.480 1.500 151,421 -0.03(-1.96%)
Sep 24, 2015 1.430 1.550 1.430 1.530 488,312 +0.10(+6.99%)
Sep 23, 2015 1.450 1.450 1.420 1.430 59,265 -0.02(-1.38%)
Sep 22, 2015 1.470 1.470 1.430 1.450 477,203 -0.01(-0.68%)
Sep 21, 2015 1.450 1.490 1.450 1.460 405,887 +0.03(+2.10%)
Sep 18, 2015 1.470 1.500 1.430 1.430 232,702 -0.02(-1.38%)
Sep 17, 2015 1.470 1.500 1.450 1.450 128,667 +0.00(+0.00%)
Sep 16, 2015 1.460 1.500 1.450 1.450 376,939 +0.01(+0.69%)
Sep 15, 2015 1.530 1.535 1.440 1.440 551,837 -0.08(-5.26%)
Sep 14, 2015 1.600 1.600 1.510 1.520 192,055 -0.07(-4.40%)
Sep 11, 2015 1.600 1.600 1.570 1.590 90,919 +0.01(+0.63%)
Sep 10, 2015 1.610 1.610 1.560 1.580 147,033 +0.00(+0.00%)
Sep 09, 2015 1.590 1.620 1.560 1.580 261,531 +0.02(+1.28%)
Sep 08, 2015 1.620 1.640 1.550 1.560 357,830 -0.01(-0.64%)
Sep 04, 2015 1.570 1.570 1.570 0 -0.02(-1.26%)
Sep 03, 2015 1.620 1.640 1.560 1.590 448,170 +0.01(+0.63%)
Sep 02, 2015 1.640 1.650 1.570 1.580 118,500 -0.03(-1.86%)
Sep 01, 2015 1.660 1.660 1.610 1.610 196,408 -0.09(-5.29%)
Aug 31, 2015 1.700 1.700 1.660 1.700 343,328 +0.00(+0.00%)
Aug 28, 2015 1.670 1.720 1.670 1.700 397,703 +0.02(+1.19%)
Aug 27, 2015 1.640 1.700 1.620 1.680 266,115 +0.05(+3.07%)
Aug 26, 2015 1.630 1.660 1.580 1.630 474,492 +0.03(+1.87%)
Aug 25, 2015 1.640 1.650 1.590 1.600 142,271 -0.01(-0.62%)
Aug 24, 2015 1.670 1.570 1.610 177,006 -0.13(-7.47%)
Aug 21, 2015 1.790 1.730 1.740 398,218 -0.06(-3.33%)
Aug 20, 2015 1.780 1.810 1.760 1.800 217,968 +0.02(+1.12%)
Aug 19, 2015 1.800 1.800 1.760 1.780 1,502,042 +0.00(+0.00%)
Aug 18, 2015 1.790 1.800 1.770 1.780 373,179 +0.12(+7.23%)
Aug 17, 2015 1.640 1.700 1.640 1.660 173,505 +0.03(+1.84%)
Aug 14, 2015 1.750 1.750 1.550 1.630 420,803 -0.09(-5.23%)
Aug 13, 2015 1.750 1.780 1.670 1.720 469,690 -0.04(-2.27%)
Aug 12, 2015 1.750 1.800 1.710 1.760 555,057 -0.17(-8.81%)
Aug 11, 2015 1.950 1.960 1.910 1.930 88,448 +0.00(+0.00%)
Aug 10, 2015 1.910 1.970 1.910 1.930 119,513 +0.04(+2.12%)
Aug 07, 2015 1.910 1.920 1.880 1.890 135,708 -0.01(-0.53%)
Aug 06, 2015 1.930 1.975 1.900 1.900 108,672 -0.05(-2.56%)
Aug 05, 2015 1.980 2.000 1.950 1.950 53,077 -0.04(-2.01%)
Aug 04, 2015 2.010 2.010 1.970 1.990 130,562 -0.01(-0.50%)
Jul 31, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 30, 2015 2.010 2.030 2.000 2.000 279,793 -0.03(-1.48%)
Jul 29, 2015 2.000 2.030 1.990 2.030 229,661 +0.04(+2.01%)
Jul 28, 2015 1.980 2.010 1.980 1.990 235,085 +0.00(+0.00%)
Jul 27, 2015 2.110 2.110 1.990 1.990 382,342 -0.16(-7.44%)
Jul 24, 2015 2.100 2.150 2.070 2.150 420,226 +0.07(+3.37%)
Jul 23, 2015 2.130 2.130 2.080 2.080 703,508 -0.04(-1.89%)
Jul 22, 2015 2.110 2.120 2.100 2.120 375,137 +0.00(+0.00%)
Jul 21, 2015 2.110 2.130 2.100 2.120 556,661 -0.01(-0.47%)
Jul 20, 2015 2.140 2.140 2.120 2.130 366,710 -0.02(-0.93%)
Jul 17, 2015 2.140 2.170 2.140 2.150 574,757 +0.02(+0.94%)
Jul 16, 2015 2.140 2.140 2.110 2.130 207,280 +0.02(+0.95%)
Jul 15, 2015 2.120 2.140 2.110 2.110 316,510 +0.00(+0.00%)
Jul 14, 2015 2.110 2.120 2.100 2.110 358,625 -0.02(-0.94%)
Jul 13, 2015 2.090 2.150 2.090 2.130 404,418 +0.09(+4.41%)
Jul 10, 2015 2.030 2.060 2.030 2.040 395,531 +0.02(+0.99%)
Jul 09, 2015 2.000 2.040 1.990 2.020 187,822 +0.00(+0.00%)
Jul 08, 2015 2.000 2.050 1.990 2.020 194,031 -0.01(-0.49%)
Jul 07, 2015 2.010 2.040 1.980 2.030 345,684 +0.03(+1.50%)
Jul 06, 2015 2.020 2.020 1.990 2.000 108,891 -0.03(-1.48%)
Jul 03, 2015 2.070 2.070 2.020 2.030 123,172 -0.01(-0.49%)
Jul 02, 2015 2.000 2.080 2.000 2.040 164,811 +0.05(+2.51%)
Jun 30, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
Jun 29, 2015 2.010 2.030 1.990 2.000 171,082 -0.04(-1.96%)
Jun 26, 2015 1.980 2.060 1.980 2.040 618,935 +0.08(+4.08%)
Jun 25, 2015 1.980 1.980 1.955 1.960 151,034 +0.01(+0.51%)
Jun 24, 2015 1.970 1.990 1.950 1.950 140,990 +0.01(+0.52%)
Jun 23, 2015 2.000 2.010 1.940 1.940 316,221 -0.01(-0.51%)
Jun 22, 2015 1.980 2.000 1.950 1.950 96,081 +0.01(+0.52%)
Jun 19, 2015 2.000 2.000 1.930 1.940 105,142 -0.02(-1.02%)
Jun 18, 2015 1.980 1.990 1.960 1.960 84,481 -0.01(-0.51%)
Jun 17, 2015 1.970 1.990 1.940 1.970 107,242 -0.02(-1.01%)
Jun 16, 2015 2.020 2.030 1.990 1.990 1,346,150 -0.04(-1.97%)
Jun 15, 2015 2.040 2.050 2.030 2.030 156,862 -0.05(-2.40%)
Jun 12, 2015 2.070 2.080 2.035 2.080 299,939 +0.03(+1.46%)
Jun 11, 2015 2.050 2.070 2.040 2.050 203,179 +0.03(+1.49%)
Jun 10, 2015 2.020 2.040 2.000 2.020 258,399 +0.00(+0.00%)
Jun 09, 2015 2.050 2.050 2.000 2.020 169,476 -0.05(-2.42%)
Jun 08, 2015 2.080 2.100 2.070 2.070 134,555 -0.02(-0.96%)
Jun 05, 2015 2.110 2.080 2.090 268,766 -0.01(-0.48%)
Jun 04, 2015 2.150 2.150 2.100 2.100 106,473 -0.04(-1.87%)
Jun 03, 2015 2.130 2.140 2.090 2.140 228,193 +0.02(+0.94%)
Jun 02, 2015 2.080 2.130 2.080 2.120 116,513 +0.01(+0.47%)
Jun 01, 2015 2.100 2.120 2.070 2.110 110,742 +0.04(+1.93%)
May 29, 2015 2.080 2.090 2.070 2.070 309,935 +0.00(+0.00%)
May 28, 2015 2.100 2.100 2.060 2.070 309,570 -0.02(-0.96%)
May 27, 2015 2.110 2.120 2.090 2.090 317,927 -0.01(-0.48%)
May 26, 2015 2.110 2.060 2.100 591,322 -0.01(-0.47%)
May 25, 2015 2.090 2.110 2.090 2.110 35,359 -0.01(-0.47%)
May 22, 2015 2.110 2.130 2.100 2.120 74,984 -0.01(-0.47%)
May 21, 2015 2.120 2.140 2.110 2.130 314,346 +0.02(+0.95%)
May 20, 2015 2.040 2.110 2.040 2.110 92,986 +0.07(+3.43%)
May 19, 2015 2.090 2.100 2.040 2.040 157,775 -0.07(-3.32%)
May 15, 2015 2.110 2.110 2.110 0 +0.04(+1.93%)
May 14, 2015 2.130 2.130 2.070 2.070 182,272 -0.08(-3.72%)
May 13, 2015 2.100 2.150 2.090 2.150 758,221 +0.01(+0.47%)
May 12, 2015 2.120 2.150 2.120 2.140 488,639 +0.01(+0.47%)
May 11, 2015 2.160 2.170 2.130 2.130 90,909 -0.06(-2.74%)
May 08, 2015 2.180 2.190 2.170 2.190 13,913 +0.01(+0.46%)
May 07, 2015 2.170 2.180 2.150 2.180 143,283 +0.00(+0.00%)
May 06, 2015 2.160 2.200 2.160 2.180 363,912 +0.05(+2.35%)
May 05, 2015 2.130 2.145 2.120 2.130 1,180,583 +0.03(+1.43%)
May 04, 2015 2.050 2.120 2.050 2.100 305,161 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.