Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2700 35,026 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 11,520 -0.01(-3.57%)
Apr 25, 2023 0.2800 0.2800 0.2700 0.2800 78,987 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2850 0.2650 0.2800 107,394 +0.01(+1.82%)
Apr 21, 2023 0.2400 0.2750 0.2400 0.2750 47,000 +0.03(+10.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2500 16,619 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 22,750 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2500 0.2500 17,000 +0.01(+4.17%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2400 56,607 -0.03(-11.11%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2700 32,304 -0.01(-3.57%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2800 112,100 +0.03(+12.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 13,800 -0.01(-4.00%)
Apr 04, 2023 0.2450 0.2500 0.2450 0.2500 42,000 +0.01(+4.17%)
Apr 03, 2023 0.2500 0.2500 0.2400 0.2400 51,800 +0.00(+0.00%)
Mar 31, 2023 0.2250 0.2400 0.2250 0.2400 13,500 +0.01(+2.13%)
Mar 30, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2300 0.2350 48,000 +0.01(+6.82%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 95,000 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2250 0.2150 0.2200 5,590 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2150 0.2050 0.2100 40,509 -0.02(-8.70%)
Mar 22, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+2.22%)
Mar 21, 2023 0.2200 0.2300 0.2050 0.2250 24,299 +0.01(+2.27%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2200 89,477 -0.01(-4.35%)
Mar 17, 2023 0.2350 0.2350 0.2250 0.2300 44,000 -0.00(-2.13%)
Mar 16, 2023 0.2400 0.2400 0.2350 0.2350 46,000 +0.00(+2.17%)
Mar 15, 2023 0.2650 0.2650 0.2300 0.2300 42,000 -0.02(-8.00%)
Mar 14, 2023 0.2450 0.2500 0.2450 0.2500 13,300 -0.02(-7.41%)
Mar 13, 2023 0.2600 0.2700 0.2450 0.2700 42,896 +0.01(+1.89%)
Mar 10, 2023 0.2750 0.2750 0.2650 0.2650 13,876 -0.02(-7.02%)
Mar 09, 2023 0.2600 0.2850 0.2600 0.2850 122,510 +0.02(+9.62%)
Mar 08, 2023 0.2500 0.2600 0.2500 0.2600 27,501 +0.02(+6.12%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 11,900 +0.01(+4.26%)
Mar 06, 2023 0.2350 0.2450 0.2350 0.2350 17,750 +0.00(+0.00%)
Mar 02, 2023 0.2350 425 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2350 0.2350 39,880 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 6,502 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2350 0.2350 2,501 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 6,000 +0.01(+4.44%)
Feb 23, 2023 0.2200 0.2250 0.2150 0.2250 28,100 +0.01(+2.27%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2200 139,500 -0.01(-4.35%)
Feb 21, 2023 0.2350 0.2450 0.2300 0.2300 88,052 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-9.80%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 52,001 -0.01(-3.77%)
Feb 15, 2023 0.2800 0.2800 0.2650 0.2650 20,700 -0.02(-5.36%)
Feb 14, 2023 0.2850 0.2850 0.2800 0.2800 6,166 -0.01(-3.45%)
Feb 13, 2023 0.2750 0.2950 0.2600 0.2900 90,248 +0.00(+0.00%)
Feb 10, 2023 0.3000 0.3000 0.2950 0.2900 32,135 -0.01(-3.33%)
Feb 09, 2023 0.3100 0.3100 0.3000 0.3000 103,305 -0.01(-1.64%)
Feb 08, 2023 0.3050 0.3050 0.3000 0.3050 19,504 +0.01(+1.67%)
Feb 07, 2023 0.3000 0.3200 0.2950 0.3000 231,505 +0.01(+3.45%)
Feb 06, 2023 0.2850 0.2900 0.2850 0.2900 7,256 +0.01(+1.75%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2850 26,500 -0.02(-5.00%)
Feb 02, 2023 0.2800 0.3000 0.2800 0.3000 97,727 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.