Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1301 0 -0.08(-38.05%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 1,200 +0.08(+60.55%)
Apr 16, 2024 0.1308 0 +0.05(+63.50%)
Apr 12, 2024 0.0800 0 -0.07(-46.67%)
Apr 10, 2024 0.1500 0 +0.01(+7.14%)
Apr 09, 2024 0.1372 0.1400 0.1372 0.1400 5,160 +0.03(+32.58%)
Apr 03, 2024 0.1056 0 -0.00(-4.00%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-6.14%)
Apr 01, 2024 0.1172 0.1172 0.1172 0.1172 1,060 +0.02(+24.28%)
Mar 27, 2024 0.0943 0 -0.00(-1.46%)
Mar 25, 2024 0.0957 0 -0.00(-4.30%)
Mar 20, 2024 0.1000 0 +0.01(+14.42%)
Mar 14, 2024 0.0874 0 +0.01(+11.48%)
Mar 12, 2024 0.0784 0 -0.02(-17.65%)
Mar 11, 2024 0.0965 0.1200 0.0913 0.0952 41,900 -0.02(-20.67%)
Mar 08, 2024 0.1170 0.1200 0.1170 0.1200 15,280 +0.01(+4.80%)
Mar 07, 2024 0.1000 0.1145 0.1000 0.1145 50,000 +0.01(+14.50%)
Mar 04, 2024 0.1000 0 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+6.61%)
Feb 28, 2024 0.0938 0 -0.02(-19.21%)
Feb 27, 2024 0.1161 0.1161 0.1161 0.1161 1,050 +0.03(+32.69%)
Feb 21, 2024 0.0875 0 +0.04(+75.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 10,400 -0.07(-57.66%)
Feb 14, 2024 0.1181 0 -0.04(-23.90%)
Feb 05, 2024 0.1552 0 +0.11(+210.40%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 120 -0.03(-37.73%)
Jan 30, 2024 0.0803 1 -0.13(-62.35%)
Jan 22, 2024 0.2133 0 +0.16(+326.60%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.11(-69.04%)
Jan 17, 2024 0.1615 0 +0.02(+11.15%)
Jan 16, 2024 0.1453 0.1453 0.1453 0.1453 240 +0.11(+377.96%)
Nov 30, 2023 0.0304 0 +0.00(+1.67%)
Nov 28, 2023 0.0299 96 +0.00(+2.75%)
Nov 21, 2023 0.0291 0 -0.01(-27.61%)
Nov 15, 2023 0.0402 0 +0.00(+0.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 01, 2023 0.0500 1,000 +0.01(+24.38%)
Oct 30, 2023 0.0402 0 +0.00(+13.56%)
Oct 27, 2023 0.0354 0.0354 0.0354 0.0354 5,000 +0.00(+14.19%)
Oct 26, 2023 0.0325 0.0400 0.0310 0.0310 11,200 -0.01(-31.11%)
Oct 20, 2023 0.0450 0 +0.00(+1.81%)
Oct 10, 2023 0.0442 0 -0.00(-5.35%)
Oct 09, 2023 0.0467 0.0467 0.0467 0.0467 1,700 +0.00(+6.62%)
Oct 05, 2023 0.0438 0 -0.00(-4.78%)
Oct 02, 2023 0.0460 0 +0.00(+3.60%)
Sep 29, 2023 0.0444 0.0444 0.0444 0.0444 10,000 -0.00(-9.57%)
Sep 22, 2023 0.0491 0 +0.00(+2.29%)
Sep 21, 2023 0.0480 0.0480 0.0480 0.0480 37,500 +0.00(+0.00%)
Sep 20, 2023 0.0480 0.0490 0.0480 0.0480 76,776 +0.00(+0.00%)
Sep 19, 2023 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-1.44%)
Sep 15, 2023 0.0479 0.0487 0.0479 0.0487 16,642 +0.00(+1.46%)
Sep 14, 2023 0.0519 0.0519 0.0480 0.0480 4,000 -0.00(-4.19%)
Sep 07, 2023 0.0501 0 +0.00(+4.37%)
Sep 06, 2023 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+9.09%)
Aug 30, 2023 0.0440 0 -0.01(-11.65%)
Aug 28, 2023 0.0498 1 -0.01(-10.75%)
Aug 25, 2023 0.0558 0.0558 0.0558 0.0558 200 +0.00(+7.51%)
Aug 21, 2023 0.0519 0 -0.00(-6.99%)
Aug 16, 2023 0.0558 0 -0.00(-0.18%)
Aug 10, 2023 0.0559 0 -0.01(-17.06%)
Aug 08, 2023 0.0674 0 +0.01(+17.63%)
Aug 07, 2023 0.0538 0.0573 0.0538 0.0573 30,000 -0.01(-9.91%)
Aug 02, 2023 0.0636 0 -0.01(-9.14%)
Aug 01, 2023 0.0730 0.0730 0.0700 0.0700 20,150 +0.01(+15.32%)
Jul 27, 2023 0.0607 0 -0.00(-5.89%)
Jul 24, 2023 0.0645 0 -0.01(-9.15%)
Jul 20, 2023 0.0710 0 +0.01(+16.97%)
Jul 19, 2023 0.0607 0.0607 0.0607 0.0607 160 +0.00(+3.41%)
Jul 18, 2023 0.0606 0.0620 0.0565 0.0587 13,500 -0.00(-3.14%)
Jul 17, 2023 0.0606 0.0606 0.0606 0.0606 4,700 +0.00(+8.60%)
Jul 13, 2023 0.0558 0 +0.00(+1.09%)
Jul 12, 2023 0.0529 0.0552 0.0529 0.0552 20,785 +0.00(+0.36%)
Jul 10, 2023 0.0550 0 -0.00(-2.48%)
Jul 07, 2023 0.0563 0.0565 0.0563 0.0564 40,000 +0.00(+8.88%)
Jul 06, 2023 0.0518 0.0518 0.0518 0.0518 500 -0.00(-5.82%)
Jul 05, 2023 0.0628 0.0628 0.0550 0.0550 8,200 -0.01(-19.12%)
Jun 30, 2023 0.0680 0 +0.01(+24.31%)
Jun 29, 2023 0.0547 0.0547 0.0547 0.0547 250 +0.00(+3.80%)
Jun 27, 2023 0.0527 0 -0.00(-4.36%)
Jun 26, 2023 0.0551 0.0551 0.0551 0.0551 15,675 -0.00(-4.67%)
Jun 22, 2023 0.0578 0 +0.00(+8.65%)
Jun 21, 2023 0.0523 0.0532 0.0523 0.0532 3,110 +0.00(+0.57%)
Jun 20, 2023 0.0500 0.0529 0.0500 0.0529 40,425 -0.00(-3.99%)
Jun 16, 2023 0.0551 0.0551 0.0551 0.0551 100 -0.00(-1.96%)
Jun 14, 2023 0.0562 45 +0.00(+6.84%)
Jun 13, 2023 0.0526 0.0596 0.0526 0.0526 12,000 -0.01(-18.95%)
Jun 12, 2023 0.0660 0.0679 0.0594 0.0649 14,200 +0.00(+1.56%)
Jun 09, 2023 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+6.68%)
Jun 08, 2023 0.0580 0.0600 0.0525 0.0599 120,000 +0.00(+1.53%)
Jun 07, 2023 0.0571 0.0590 0.0571 0.0590 35,774 -0.00(-1.67%)
Jun 06, 2023 0.0671 0.0730 0.0600 0.0600 60,400 -0.01(-7.69%)
Jun 05, 2023 0.0675 0.0675 0.0633 0.0650 33,000 -0.00(-1.52%)
Jun 02, 2023 0.0748 0.0748 0.0660 0.0660 9,652 -0.00(-1.35%)
Jun 01, 2023 0.0785 0.0785 0.0669 0.0669 45,650 +0.00(+2.92%)
May 31, 2023 0.0675 0.0750 0.0650 0.0650 53,300 -0.00(-6.74%)
May 30, 2023 0.0735 0.0735 0.0661 0.0697 23,833 -0.01(-9.72%)
May 26, 2023 0.0806 0.0862 0.0760 0.0772 25,460 -0.01(-11.26%)
May 25, 2023 0.0895 0.0944 0.0855 0.0870 41,118 -0.01(-9.00%)
May 24, 2023 0.0956 0.0967 0.0956 0.0956 8,500 -0.00(-2.75%)
May 23, 2023 0.0965 0.1004 0.0965 0.0983 279,705 +0.00(+2.29%)
May 22, 2023 0.0961 0.0961 0.0961 0.0961 5,005 -0.00(-0.10%)
May 19, 2023 0.0990 0.1080 0.0962 0.0962 21,110 +0.01(+15.90%)
May 18, 2023 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-2.35%)
May 17, 2023 0.0947 0.0947 0.0830 0.0850 88,029 -0.01(-8.41%)
May 16, 2023 0.0927 0.1010 0.0927 0.0928 3,468 +0.00(+0.00%)
May 15, 2023 0.1110 0.1110 0.0928 0.0928 28,150 -0.01(-10.68%)
May 12, 2023 0.1026 0.1088 0.0950 0.1039 168,418 -0.00(-0.57%)
May 11, 2023 0.1093 0.1093 0.1000 0.1045 35,000 -0.00(-4.39%)
May 10, 2023 0.1199 0.1199 0.1042 0.1093 53,660 -0.00(-3.53%)
May 09, 2023 0.1090 0.1170 0.1025 0.1133 130,876 +0.01(+9.15%)
May 08, 2023 0.1076 0.1093 0.1038 0.1038 11,053 +0.01(+16.63%)
May 03, 2023 0.0890 0 -0.02(-19.09%)
May 02, 2023 0.1100 0.1100 0.1071 0.1100 49,500 +0.03(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.