Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1578 0.1683 0.1578 0.1644 2,497 +0.01(+7.38%)
Apr 27, 2022 0.1531 0 -0.01(-5.38%)
Apr 26, 2022 0.1600 0.1618 0.1543 0.1618 48,100 +0.01(+5.61%)
Apr 25, 2022 0.1723 0.1731 0.1521 0.1532 7,993 -0.01(-8.15%)
Apr 22, 2022 0.1668 0.1703 0.1668 0.1668 1,900 -0.01(-3.19%)
Apr 21, 2022 0.1813 0.1813 0.1723 0.1723 1,501 -0.00(-1.60%)
Apr 20, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.72%)
Apr 19, 2022 0.1944 0.1944 0.1722 0.1800 7,250 -0.00(-2.17%)
Apr 18, 2022 0.1720 0.1841 0.1720 0.1840 19,783 +0.01(+8.24%)
Apr 13, 2022 0.1700 76 -0.02(-10.53%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 253 +0.01(+7.71%)
Apr 11, 2022 0.1816 0.1840 0.1760 0.1764 2,633 -0.01(-4.49%)
Apr 08, 2022 0.1831 0.1847 0.1700 0.1847 2,541 +0.01(+5.54%)
Apr 07, 2022 0.1690 0.1800 0.1690 0.1750 17,998 -0.00(-1.41%)
Apr 06, 2022 0.1980 0.1980 0.1775 0.1775 76,472 -0.01(-5.13%)
Apr 05, 2022 0.1871 0.1871 0.1871 0.1871 3,696 +0.01(+5.71%)
Apr 04, 2022 0.1950 0.1950 0.1751 0.1770 53,500 -0.02(-9.32%)
Apr 01, 2022 0.1953 0.1979 0.1952 0.1952 4,368 -0.00(-2.40%)
Mar 31, 2022 0.2200 0.2200 0.1937 0.2000 164,041 +0.01(+3.09%)
Mar 30, 2022 0.1915 0.1940 0.1915 0.1940 15,000 -0.00(-0.10%)
Mar 29, 2022 0.1788 0.2048 0.1628 0.1942 41,938 -0.00(-0.41%)
Mar 28, 2022 0.1943 0.1950 0.1943 0.1950 5,000 +0.01(+5.01%)
Mar 25, 2022 0.1986 0.1986 0.1857 0.1857 500 -0.01(-4.77%)
Mar 24, 2022 0.1985 0.1985 0.1600 0.1950 17,319 +0.02(+11.81%)
Mar 23, 2022 0.1927 0.2050 0.1744 0.1744 110,109 -0.03(-14.72%)
Mar 22, 2022 0.2042 0.2045 0.1976 0.2045 3,512 +0.00(+2.25%)
Mar 18, 2022 0.2000 0 +0.01(+2.56%)
Mar 17, 2022 0.1950 0.1950 0.1950 0.1950 4,006 +0.00(+0.36%)
Mar 16, 2022 0.1943 0.1943 0.1943 0.1943 1,000 +0.01(+7.94%)
Mar 14, 2022 0.1800 5 -0.02(-10.27%)
Mar 11, 2022 0.2006 0.2006 0.2006 0.2006 1,546 +0.01(+3.40%)
Mar 10, 2022 0.1940 0.2000 0.1940 0.1940 2,100 -0.01(-3.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+3.63%)
Mar 08, 2022 0.1851 0.2000 0.1851 0.1930 8,032 -0.01(-3.50%)
Mar 07, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+1.88%)
Mar 02, 2022 0.1963 0 +0.00(+0.51%)
Mar 01, 2022 0.1988 0.2075 0.1935 0.1953 12,111 +0.01(+7.01%)
Feb 28, 2022 0.1914 0.1914 0.1825 0.1825 307 +0.01(+3.11%)
Feb 25, 2022 0.1900 0.1900 0.1770 0.1770 2,618 +0.01(+6.43%)
Feb 24, 2022 0.1741 0.1741 0.1663 0.1663 3,111 -0.01(-6.52%)
Feb 23, 2022 0.1834 0.1834 0.1779 0.1779 15,815 -0.02(-10.65%)
Feb 22, 2022 0.1950 0.1999 0.1921 0.1991 7,702 +0.01(+4.24%)
Feb 18, 2022 0.1910 0 +0.01(+5.70%)
Feb 15, 2022 0.1807 55 +0.00(+1.46%)
Feb 14, 2022 0.1781 0.1781 0.1781 0.1781 300 -0.00(-2.52%)
Feb 09, 2022 0.1827 5 -0.01(-3.69%)
Feb 08, 2022 0.1870 0.1898 0.1720 0.1897 28,836 -0.01(-2.62%)
Feb 04, 2022 0.1948 116 +0.01(+4.73%)
Feb 03, 2022 0.1860 0.1860 0.1860 0.1860 240 +0.01(+3.33%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.