Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0298 | 0 | +0.00(+6.81%) | |||
Apr 29, 2024 | 0.0302 | 0.0302 | 0.0279 | 0.0279 | 2,000 | -0.00(-2.11%) |
Apr 26, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 | +0.00(+11.76%) |
Apr 24, 2024 | 0.0255 | 0 | -0.01(-20.81%) | |||
Apr 19, 2024 | 0.0322 | 0 | -0.00(-3.59%) | |||
Apr 18, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,000 | +0.00(+4.37%) |
Apr 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.00(+0.31%) |
Apr 16, 2024 | 0.0309 | 0.0319 | 0.0309 | 0.0319 | 1,250 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,000 | +0.00(+5.98%) |
Apr 09, 2024 | 0.0301 | 0 | +0.00(+6.74%) | |||
Apr 08, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 5,000 | +0.01(+32.39%) |
Mar 28, 2024 | 0.0213 | 0 | -0.00(-11.98%) | |||
Mar 27, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 10,000 | -0.00(-3.97%) |
Mar 25, 2024 | 0.0252 | 0 | -0.01(-27.17%) | |||
Mar 18, 2024 | 0.0346 | 0 | +0.01(+25.82%) | |||
Feb 20, 2024 | 0.0275 | 0 | -0.00(-7.09%) | |||
Feb 16, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.01(+37.04%) |
Feb 14, 2024 | 0.0216 | 0 | -0.01(-27.27%) | |||
Jan 22, 2024 | 0.0297 | 0 | +0.00(+19.76%) | |||
Jan 17, 2024 | 0.0248 | 0 | -0.01(-17.33%) | |||
Jan 10, 2024 | 0.0300 | 0 | -0.00(-13.04%) | |||
Jan 09, 2024 | 0.0345 | 0.0345 | 0.0342 | 0.0345 | 31,498 | +0.00(+15.00%) |
Dec 29, 2023 | 0.0300 | 0 | -0.00(-0.33%) | |||
Dec 27, 2023 | 0.0301 | 0 | -0.00(-7.67%) | |||
Dec 26, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,499 | +0.00(+8.31%) |
Dec 22, 2023 | 0.0330 | 0.0330 | 0.0301 | 0.0301 | 3,001 | +0.00(+0.33%) |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.00(-6.54%) |
Dec 20, 2023 | 0.0335 | 0.0338 | 0.0321 | 0.0321 | 10,200 | -0.00(-2.73%) |
Dec 19, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0330 | 0.0330 | 0.0299 | 0.0330 | 11,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0330 | 1 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0330 | 0 | -0.00(-10.33%) | |||
Nov 29, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 618 | +0.00(+13.58%) |
Nov 24, 2023 | 0.0324 | 4 | -0.00(-7.43%) | |||
Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 08, 2023 | 0.0400 | 0 | -0.00(-2.44%) | |||
Nov 03, 2023 | 0.0410 | 0 | +0.01(+17.14%) | |||
Oct 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0350 | 0 | -0.00(-11.62%) | |||
Oct 09, 2023 | 0.0338 | 0.0396 | 0.0338 | 0.0396 | 31,200 | +0.01(+15.12%) |
Oct 06, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0344 | 181,100 | +0.00(+4.24%) |
Oct 05, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 9,000 | -0.00(-2.94%) |
Oct 04, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 | +0.00(+5.92%) |
Oct 03, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 250 | -0.00(-5.59%) |
Sep 29, 2023 | 0.0340 | 0 | -0.00(-8.36%) | |||
Sep 28, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 15,000 | -0.00(-10.60%) |
Sep 25, 2023 | 0.0415 | 0 | +0.01(+20.64%) | |||
Sep 22, 2023 | 0.0368 | 0.0371 | 0.0344 | 0.0344 | 16,000 | -0.01(-17.70%) |
Sep 20, 2023 | 0.0418 | 45,000 | -0.01(-12.92%) | |||
Sep 14, 2023 | 0.0480 | 0 | +0.00(+0.42%) | |||
Sep 11, 2023 | 0.0478 | 10,000 | -0.00(-1.65%) | |||
Sep 08, 2023 | 0.0514 | 0.0514 | 0.0486 | 0.0486 | 15,021 | +0.00(+4.97%) |
Sep 07, 2023 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 7,500 | -0.01(-14.26%) |
Sep 06, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.00(+3.85%) |
Sep 05, 2023 | 0.0590 | 0.0650 | 0.0520 | 0.0520 | 42,167 | -0.00(-2.07%) |
Sep 01, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 207 | -0.01(-18.31%) |
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.01(+12.07%) |
Aug 30, 2023 | 0.0680 | 0.0680 | 0.0580 | 0.0580 | 11,363 | -0.00(-1.02%) |
Aug 28, 2023 | 0.0586 | 50 | -0.00(-7.13%) | |||
Aug 24, 2023 | 0.0631 | 0 | -0.00(-2.92%) | |||
Aug 23, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 126,000 | +0.02(+32.65%) |
Aug 22, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 200 | -0.01(-16.95%) |
Aug 16, 2023 | 0.0590 | 0 | +0.00(+1.72%) | |||
Aug 15, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0580 | 0 | +0.00(+1.75%) | |||
Aug 10, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 22,457 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 66,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 66,000 | -0.01(-11.76%) |
Aug 07, 2023 | 0.0600 | 0.0646 | 0.0600 | 0.0646 | 155,000 | +0.00(+0.94%) |
Aug 04, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,075 | +0.01(+9.97%) |
Jul 24, 2023 | 0.0582 | 0 | -0.00(-4.12%) | |||
Jul 19, 2023 | 0.0607 | 0 | +0.00(+0.66%) | |||
Jul 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 218 | -0.00(-2.74%) |
Jul 17, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 311 | -0.00(-3.58%) |
Jul 14, 2023 | 0.0609 | 0.0645 | 0.0609 | 0.0643 | 45,870 | +0.00(+5.58%) |
Jul 13, 2023 | 0.0525 | 0.0609 | 0.0525 | 0.0609 | 54,661 | -0.00(-1.77%) |
Jul 12, 2023 | 0.0465 | 0.0625 | 0.0465 | 0.0620 | 971,401 | +0.02(+50.49%) |
Jul 11, 2023 | 0.0460 | 0.0463 | 0.0412 | 0.0412 | 195,000 | -0.00(-10.43%) |
Jul 10, 2023 | 0.0458 | 0.0491 | 0.0440 | 0.0460 | 2,041,999 | +0.00(+9.52%) |
Jul 07, 2023 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 283,000 | -0.00(-6.67%) |
Jul 06, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 226,000 | +0.00(+7.14%) |
Jul 05, 2023 | 0.0359 | 0.0420 | 0.0342 | 0.0420 | 678,184 | +0.00(+10.82%) |
Jul 03, 2023 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | +0.00(+13.13%) |
Jun 28, 2023 | 0.0335 | 0 | -0.00(-4.29%) | |||
Jun 27, 2023 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 52,000 | -0.00(-0.57%) |
Jun 26, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 31,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 40,000 | -0.00(-4.86%) |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0352 | 0.0370 | 88,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 19,918 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 10,100 | -0.00(-8.19%) |
Jun 15, 2023 | 0.0403 | 0 | -0.03(-42.43%) | |||
May 05, 2023 | 0.0700 | 0 | +0.01(+9.38%) | |||
May 04, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 20,042 | -0.00(-6.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.