Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Apr 05, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
| Mar 30, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Mar 29, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.01(-0.92%) |
| Mar 28, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 2,800 | +0.03(+2.83%) |
| Mar 27, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.08(-7.02%) |
| Mar 24, 2017 | 1.180 | 1.180 | 1.140 | 1.140 | 400 | -0.04(-3.39%) |
| Mar 23, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.02(-1.67%) |
| Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | +0.06(+5.26%) |
| Mar 16, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.09(+8.57%) |
| Mar 10, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Mar 07, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 3,650 | -0.21(-16.80%) |
| Mar 02, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.21(+20.19%) | |
| Feb 28, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) | |
| Feb 27, 2017 | 1.350 | 1.350 | 1.200 | 1.200 | 500 | -0.11(-8.40%) |
| Feb 24, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 763 | +0.01(+0.77%) |
| Feb 23, 2017 | 1.740 | 1.740 | 1.300 | 1.300 | 200 | -0.55(-29.73%) |
| Feb 21, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Feb 16, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 2,000 | +0.00(+0.00%) |
| Feb 15, 2017 | 1.510 | 1.600 | 1.510 | 1.600 | 1,100 | +0.25(+18.52%) |
| Feb 14, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 1,021 | +0.10(+8.00%) |
| Feb 09, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Feb 08, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 700 | -0.13(-9.29%) |
| Feb 06, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
| Jan 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
| Jan 23, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 13, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 1.550 | 1.560 | 1.550 | 1.560 | 1,900 | +0.01(+0.65%) |
| Jan 05, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 1,200 | -0.01(-0.64%) |
| Jan 04, 2017 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.01(+0.65%) |
| Dec 27, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Dec 20, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.20(+12.90%) | |
| Dec 19, 2016 | 1.750 | 1.750 | 1.550 | 1.550 | 200 | -0.20(-11.43%) |
| Dec 16, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.50(+40.00%) |
| Dec 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.75(-37.50%) | |
| Dec 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.25(+14.29%) |
| Dec 06, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.50(-22.22%) |
| Nov 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.75(+50.00%) | |
| Nov 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.50(-25.00%) |
| Nov 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
| Nov 22, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
| Nov 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 2.500 | 2.500 | 2.500 | 0 | +1.05(+72.41%) | |
| Nov 11, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -1.55(-51.67%) |
| Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 2.500 | 3.000 | 2.500 | 3.000 | 3,300 | +0.00(+0.00%) |
| Oct 19, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
| Oct 18, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +1.00(+50.00%) |
| Oct 17, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Oct 14, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | -1.00(-33.33%) |
| Oct 13, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +2.00(+200.00%) |
| Oct 12, 2016 | 2.000 | 2.000 | 1.000 | 1.000 | 300 | -2.00(-66.67%) |
| Oct 11, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +2.75(+1100.00%) |
| Oct 03, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
