Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2011 | 0.2127 | 0.2127 | 0.2127 | 0 | -0.01(-5.88%) | |
Apr 05, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.03(+13.23%) |
Mar 21, 2011 | 0.1996 | 0.1996 | 0.1996 | 0 | -0.01(-6.69%) | |
Mar 17, 2011 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0 | -0.00(-1.61%) |
Mar 16, 2011 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 102,000 | +0.01(+6.05%) |
Mar 15, 2011 | 0.2071 | 0.2140 | 0.2050 | 0.2050 | 29,000 | -0.01(-2.61%) |
Mar 03, 2011 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0 | +0.00(+0.96%) |
Mar 02, 2011 | 0.2008 | 0.2210 | 0.2007 | 0.2085 | 34,000 | +0.03(+15.51%) |
Feb 28, 2011 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.02(+11.90%) | |
Feb 25, 2011 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 100,000 | +0.01(+6.12%) |
Feb 23, 2011 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.26%) | |
Feb 15, 2011 | 0.1516 | 0.1516 | 0.1516 | 0 | -0.01(-9.00%) | |
Feb 01, 2011 | 0.1666 | 0.1666 | 0.1666 | 0 | -0.00(-0.60%) | |
Dec 13, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.00(-1.70%) |
Nov 29, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.02(-9.31%) |
Nov 22, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.00(-0.53%) |
Nov 18, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.80%) |
Nov 17, 2010 | 0.1880 | 0.1956 | 0.1875 | 0.1875 | 11,000 | +0.00(+0.81%) |
Nov 15, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+6.04%) |
Nov 09, 2010 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.02(+9.90%) | |
Nov 08, 2010 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 5,000 | +0.03(+20.36%) |
Oct 20, 2010 | 0.1326 | 0.1326 | 0.1326 | 0 | -0.02(-11.84%) | |
Oct 19, 2010 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 5,000 | +0.03(+23.58%) |
Oct 12, 2010 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.02(-14.84%) | |
Oct 06, 2010 | 0.1429 | 0.1429 | 0.1429 | 0 | -0.00(-2.99%) | |
Sep 30, 2010 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-0.61%) | |
Sep 24, 2010 | 0.1482 | 0.1482 | 0.1482 | 0 | +0.01(+4.44%) | |
Sep 23, 2010 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 50,000 | -0.03(-16.53%) |
Sep 21, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+44.56%) | |
Aug 31, 2010 | 0.1176 | 0.1176 | 0.1176 | 0 | -0.00(-3.45%) | |
Aug 25, 2010 | 0.1218 | 0.1218 | 0.1218 | 0 | +0.01(+5.27%) | |
Aug 10, 2010 | 0.1157 | 0.1157 | 0.1157 | 0 | -0.02(-11.68%) | |
Jun 16, 2010 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.