Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2012 | 18.10 | 18.10 | 18.10 | 0 | -0.50(-2.70%) | |
| Apr 02, 2012 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.26%) | |
| Mar 26, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +2.40(+14.77%) |
| Feb 28, 2012 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
| Feb 27, 2012 | 16.25 | 16.30 | 16.25 | 16.30 | 2,400 | -1.45(-8.17%) |
| Feb 08, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.30(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
