Colombier Acquisition Corp II Wts [Clbr.U] (NY: CLB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
| Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 175 | -0.48(-4.42%) |
| Apr 18, 2024 | 10.98 | 11 | +0.54(+5.12%) | |||
| Apr 09, 2024 | 10.45 | 20 | -0.13(-1.19%) | |||
| Apr 04, 2024 | 10.58 | 1 | +0.10(+0.92%) | |||
| Apr 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 108 | +0.05(+0.48%) |
| Mar 27, 2024 | 10.43 | 4 | -0.09(-0.86%) | |||
| Mar 22, 2024 | 10.52 | 2 | -0.18(-1.68%) | |||
| Mar 21, 2024 | 11.02 | 11.03 | 10.69 | 10.70 | 1,117 | +0.10(+0.94%) |
| Mar 20, 2024 | 10.93 | 10.99 | 10.60 | 10.60 | 781 | +0.18(+1.73%) |
| Mar 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.03(+0.29%) |
| Mar 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | -0.01(-0.10%) |
| Mar 08, 2024 | 10.40 | 0 | -0.10(-0.95%) | |||
| Mar 04, 2024 | 10.50 | 1 | -0.05(-0.47%) | |||
| Mar 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 396 | +0.20(+1.93%) |
| Feb 27, 2024 | 10.35 | 6 | -0.04(-0.43%) | |||
| Feb 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 744 | -0.09(-0.81%) |
| Feb 23, 2024 | 10.50 | 10.56 | 10.48 | 10.48 | 1,918 | +0.19(+1.85%) |
| Feb 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 326 | +0.01(+0.11%) |
| Feb 21, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 334 | -0.03(-0.31%) |
| Feb 20, 2024 | 10.35 | 10.35 | 10.31 | 10.31 | 2,000 | +0.04(+0.39%) |
| Feb 16, 2024 | 10.27 | 10.29 | 10.27 | 10.27 | 33,613 | +0.00(+0.00%) |
| Feb 15, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 5,000 | +0.02(+0.19%) |
| Feb 14, 2024 | 10.25 | 10.25 | 10.23 | 10.25 | 73,494 | +0.00(+0.02%) |
| Feb 13, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 3,815 | +0.01(+0.08%) |
| Feb 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 3,606 | +0.00(+0.00%) |
| Feb 09, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 4,746 | +0.00(+0.00%) |
| Feb 07, 2024 | 10.24 | 1 | -0.01(-0.10%) | |||
| Feb 06, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 680 | +0.01(+0.10%) |
| Feb 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1,080 | -0.01(-0.10%) |
| Feb 02, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 5,603 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
