Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2500 0.2450 0.2450 8,000 -0.02(-5.77%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-5.45%)
Apr 25, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 24, 2018 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Apr 20, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Apr 19, 2018 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Apr 18, 2018 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-6.45%)
Apr 17, 2018 0.2850 0.3000 0.2850 0.3100 18,020 +0.03(+12.73%)
Apr 13, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 12, 2018 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+3.70%)
Apr 11, 2018 0.2700 0.2900 0.2700 0.2700 56,501 +0.01(+1.89%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2650 11,500 +0.01(+3.92%)
Apr 09, 2018 0.2550 0.2550 0.2550 0.2550 17,000 +0.01(+2.00%)
Apr 06, 2018 0.2700 0.2800 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 04, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2700 0.2700 0.2700 12,000 -0.01(-3.57%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.06(+24.44%)
Mar 27, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 26, 2018 0.2300 0.2350 0.2300 0.2300 17,000 -0.00(-2.13%)
Mar 23, 2018 0.2450 0.2450 0.2350 0.2350 20,000 -0.01(-2.08%)
Mar 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 09, 2018 0.2400 0.2400 0.2350 0.2400 36,000 -0.01(-4.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2500 14,500 -0.02(-5.66%)
Mar 06, 2018 0.2700 0.2700 0.2650 0.2650 1,500 +0.01(+1.92%)
Mar 01, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2800 13,000 +0.01(+3.70%)
Feb 27, 2018 0.2700 0.2700 0.2650 0.2700 37,000 +0.00(+0.00%)
Feb 26, 2018 0.2700 0.2700 0.2700 0.2700 92,800 +0.01(+3.85%)
Feb 23, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 22, 2018 0.2700 0.2700 0.2650 0.2650 8,000 +0.02(+6.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 15, 2018 0.2900 0.2900 0.2500 0.2500 5,500 -0.03(-9.09%)
Feb 14, 2018 0.2750 0.2750 0.2750 0.2750 19,500 +0.02(+7.84%)
Feb 12, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Feb 09, 2018 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Feb 07, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 06, 2018 0.2700 0.2700 0.2450 0.2450 76,500 -0.02(-7.55%)
Feb 05, 2018 0.3000 0.3000 0.2650 0.2650 60,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.