Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0600 384,900 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 289,875 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 115,970 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0600 665,100 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 67,234 -0.01(-7.69%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 221,700 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0600 648,500 -0.01(-7.69%)
Apr 20, 2020 0.0600 0.0700 0.0600 0.0650 1,578,150 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 2,520,656 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 558,500 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 1,149,789 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0500 3,612,964 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 2,569,500 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 155,500 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 268,800 -0.00(-9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 355,999 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 232,200 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0500 349,179 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 638,900 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 234,323 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 321,200 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 432,500 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0500 77,020 -0.00(-9.09%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0550 143,833 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 160,100 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0500 0.0600 287,464 +0.01(+20.00%)
Mar 16, 2020 0.0650 0.0650 0.0500 0.0500 716,500 -0.01(-23.08%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0650 138,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0650 360,999 -0.01(-7.14%)
Mar 11, 2020 0.0750 0.0750 0.0650 0.0700 266,000 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 19,258 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0750 145,100 -0.01(-6.25%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 63,147 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 45,404 +0.01(+6.67%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0700 0.0750 247,500 -0.01(-6.25%)
Mar 02, 2020 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Feb 28, 2020 0.0700 0.0800 0.0600 0.0750 645,100 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0750 586,500 -0.01(-11.76%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 194,100 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1050 0.1000 0.1000 135,500 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1000 0.1000 125,200 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1050 0.0950 0.1000 181,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.1000 84,250 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 126,150 +0.01(+5.26%)
Feb 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 21,100 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 57,111 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 6,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.