Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0027 0.0030 0.0027 0.0029 5,864,083 +0.00(+7.41%)
Apr 29, 2019 0.0028 0.0030 0.0027 0.0027 3,935,400 +0.00(+3.85%)
Apr 26, 2019 0.0026 0.0028 0.0024 0.0026 3,234,700 +0.00(+8.33%)
Apr 25, 2019 0.0028 0.0030 0.0023 0.0024 10,090,855 -0.00(-7.69%)
Apr 24, 2019 0.0028 0.0030 0.0025 0.0026 8,600,508 -0.00(-3.70%)
Apr 23, 2019 0.0040 0.0040 0.0024 0.0027 8,579,162 -0.00(-10.00%)
Apr 22, 2019 0.0031 0.0031 0.0027 0.0030 3,932,801 -0.00(-3.23%)
Apr 18, 2019 0.0031 0.0032 0.0030 0.0031 3,921,900 +0.00(+0.00%)
Apr 17, 2019 0.0031 0.0031 0.0029 0.0031 2,378,943 +0.00(+0.00%)
Apr 16, 2019 0.0032 0.0032 0.0029 0.0031 2,824,188 +0.00(+0.00%)
Apr 15, 2019 0.0029 0.0032 0.0029 0.0031 3,481,841 +0.00(+3.33%)
Apr 12, 2019 0.0035 0.0035 0.0029 0.0030 4,007,800 -0.00(-14.29%)
Apr 11, 2019 0.0035 0.0038 0.0030 0.0035 7,492,889 +0.00(+9.37%)
Apr 10, 2019 0.0030 0.0032 0.0030 0.0032 2,155,800 +0.00(+6.67%)
Apr 09, 2019 0.0031 0.0032 0.0028 0.0030 4,608,742 -0.00(-6.25%)
Apr 08, 2019 0.0033 0.0033 0.0030 0.0032 7,622,093 -0.00(-5.88%)
Apr 05, 2019 0.0038 0.0038 0.0030 0.0034 4,717,500 +0.00(+3.03%)
Apr 04, 2019 0.0035 0.0035 0.0030 0.0033 5,316,227 +0.00(+3.12%)
Apr 03, 2019 0.0034 0.0035 0.0029 0.0032 4,241,941 -0.00(-3.03%)
Apr 02, 2019 0.0027 0.0034 0.0027 0.0033 7,726,152 +0.00(+22.22%)
Apr 01, 2019 0.0029 0.0029 0.0025 0.0027 5,839,079 +0.00(+12.50%)
Mar 29, 2019 0.0032 0.0034 0.0024 0.0024 28,968,700 -0.00(-22.58%)
Mar 28, 2019 0.0033 0.0035 0.0031 0.0031 7,927,062 -0.00(-6.06%)
Mar 27, 2019 0.0036 0.0036 0.0033 0.0033 2,347,550 -0.00(-8.33%)
Mar 26, 2019 0.0040 0.0040 0.0032 0.0036 4,586,983 -0.00(-2.70%)
Mar 25, 2019 0.0037 0.0037 0.0031 0.0037 4,866,735 +0.00(+5.71%)
Mar 22, 2019 0.0034 0.0037 0.0032 0.0035 5,271,600 +0.00(+2.94%)
Mar 21, 2019 0.0033 0.0034 0.0030 0.0034 3,881,435 +0.00(+3.03%)
Mar 20, 2019 0.0035 0.0036 0.0030 0.0033 12,599,048 -0.00(-2.94%)
Mar 19, 2019 0.0034 0.0035 0.0030 0.0034 7,946,850 +0.00(+0.00%)
Mar 18, 2019 0.0031 0.0035 0.0028 0.0034 11,804,662 +0.00(+9.68%)
Mar 15, 2019 0.0035 0.0035 0.0027 0.0031 20,184,400 -0.00(-6.06%)
Mar 14, 2019 0.0035 0.0040 0.0030 0.0033 63,816,400 +0.00(+0.00%)
Mar 13, 2019 0.0040 0.0041 0.0030 0.0033 17,517,332 -0.00(-19.51%)
Mar 12, 2019 0.0045 0.0047 0.0036 0.0041 15,706,306 -0.00(-6.82%)
Mar 11, 2019 0.0044 0.0044 0.0039 0.0044 7,062,721 +0.00(+0.00%)
Mar 08, 2019 0.0042 0.0048 0.0040 0.0044 11,305,200 +0.00(+0.00%)
Mar 07, 2019 0.0048 0.0051 0.0039 0.0044 11,042,878 -0.00(-6.38%)
Mar 06, 2019 0.0056 0.0056 0.0044 0.0047 15,266,291 -0.00(-14.55%)
Mar 05, 2019 0.0065 0.0070 0.0050 0.0055 39,685,232 -0.00(-19.12%)
Mar 04, 2019 0.0068 0.0070 0.0062 0.0068 9,223,700 -0.00(-1.45%)
Mar 01, 2019 0.0061 0.0069 0.0059 0.0069 18,752,700 +0.00(+13.11%)
Feb 28, 2019 0.0062 0.0064 0.0056 0.0061 15,317,352 -0.00(-1.61%)
Feb 27, 2019 0.0065 0.0072 0.0058 0.0062 25,489,596 -0.00(-4.62%)
Feb 26, 2019 0.0068 0.0074 0.0061 0.0065 30,181,860 -0.00(-2.99%)
Feb 25, 2019 0.0058 0.0070 0.0052 0.0067 51,243,924 +0.00(+34.00%)
Feb 22, 2019 0.0060 0.0064 0.0045 0.0050 45,581,200 -0.00(-15.25%)
Feb 21, 2019 0.0046 0.0064 0.0045 0.0059 66,622,112 +0.00(+28.26%)
Feb 20, 2019 0.0038 0.0049 0.0037 0.0046 26,749,432 +0.00(+24.32%)
Feb 19, 2019 0.0039 0.0048 0.0037 0.0037 5,279,885 -0.00(-2.63%)
Feb 15, 2019 0.0049 0.0049 0.0035 0.0038 10,674,301 -0.00(-7.32%)
Feb 14, 2019 0.0063 0.0063 0.0040 0.0041 6,736,507 -0.00(-8.89%)
Feb 13, 2019 0.0045 0.0056 0.0039 0.0045 3,701,054 +0.00(+12.50%)
Feb 12, 2019 0.0050 0.0050 0.0032 0.0040 15,074,162 -0.00(-9.09%)
Feb 11, 2019 0.0053 0.0054 0.0040 0.0044 8,294,290 -0.00(-16.98%)
Feb 08, 2019 0.0055 0.0058 0.0051 0.0053 3,457,400 -0.00(-7.02%)
Feb 07, 2019 0.0058 0.0070 0.0050 0.0057 7,920,077 -0.00(-1.72%)
Feb 06, 2019 0.0074 0.0080 0.0050 0.0058 8,389,127 -0.00(-21.62%)
Feb 05, 2019 0.0087 0.0087 0.0065 0.0074 8,630,998 -0.00(-3.90%)
Feb 04, 2019 0.0084 0.0100 0.0060 0.0077 15,773,417 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.