Thermal Energy International Inc (OP: TMGEF )
0.1902
+0.0142
(+8.07%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 0.0800 | 0 | +0.01(+19.40%) | |||
| Apr 18, 2023 | 0.0670 | 0 | +0.00(+1.52%) | |||
| Apr 13, 2023 | 0.0660 | 0 | -0.00(-6.38%) | |||
| Apr 10, 2023 | 0.0705 | 0 | -0.00(-2.08%) | |||
| Mar 27, 2023 | 0.0720 | 0 | +0.00(+2.56%) | |||
| Mar 23, 2023 | 0.0702 | 0 | +0.01(+9.69%) | |||
| Feb 23, 2023 | 0.0640 | 5,000 | -0.02(-26.18%) | |||
| Feb 22, 2023 | 0.0775 | 0.0867 | 0.0775 | 0.0867 | 7,500 | +0.01(+11.15%) |
| Feb 17, 2023 | 0.0780 | 0 | -0.00(-1.52%) | |||
| Feb 16, 2023 | 0.0789 | 0.0792 | 0.0789 | 0.0792 | 14,000 | +0.00(+0.64%) |
| Feb 13, 2023 | 0.0787 | 0 | -0.00(-2.84%) | |||
| Feb 10, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 9,013 | -0.01(-11.86%) |
| Feb 08, 2023 | 0.0919 | 0 | +0.01(+7.99%) | |||
| Feb 06, 2023 | 0.0851 | 0 | +0.00(+0.12%) | |||
| Feb 03, 2023 | 0.0923 | 0.0960 | 0.0850 | 0.0850 | 91,000 | -0.00(-1.51%) |
| Feb 02, 2023 | 0.0862 | 0.0863 | 0.0862 | 0.0863 | 39,500 | -0.00(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
