Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1713 -0.0136 (-7.36%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Apr 28, 2020 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-9.80%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 -0.02(-24.47%)
Apr 17, 2020 0.0660 0.0662 0.0660 0.0662 12,500 -0.00(-1.78%)
Apr 13, 2020 0.0674 0.0674 0.0674 0 -0.00(-1.32%)
Apr 09, 2020 0.0683 0.0683 0.0683 0.0683 4,500 +0.03(+70.75%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 18, 2020 0.0400 0.0410 0.0400 0.0410 60,000 -0.00(-10.68%)
Mar 16, 2020 0.0459 0.0459 0.0459 0 -0.01(-15.62%)
Mar 13, 2020 0.0544 0.0544 0.0544 0.0544 300 -0.00(-5.39%)
Mar 11, 2020 0.0575 0.0575 0.0575 0 -0.01(-14.81%)
Mar 10, 2020 0.0675 0.0675 0.0675 0.0675 20,000 +0.01(+8.00%)
Mar 09, 2020 0.0625 0.0625 0.0625 0.0625 400,500 -0.02(-21.88%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 27, 2020 0.0800 0.0800 0.0778 0.0800 35,000 +0.01(+10.65%)
Feb 26, 2020 0.0723 0.0723 0.0723 0.0723 79,500 -0.01(-11.40%)
Feb 25, 2020 0.0816 0.0816 0.0816 0.0816 11,000 +0.00(+0.00%)
Feb 24, 2020 0.0816 0.0816 0.0816 0.0816 20,000 -0.00(-4.11%)
Feb 21, 2020 0.0850 0.0851 0.0850 0.0851 6,700 -0.00(-0.70%)
Feb 20, 2020 0.0857 0.0857 0.0857 0.0857 10,000 +0.00(+3.25%)
Feb 19, 2020 0.0840 0.0840 0.0802 0.0830 110,000 -0.01(-7.78%)
Feb 18, 2020 0.0875 0.0900 0.0875 0.0900 140,799 +0.00(+4.05%)
Feb 14, 2020 0.0983 0.0983 0.0865 0.0865 6,000 -0.01(-12.45%)
Feb 13, 2020 0.1120 0.1142 0.0988 0.0988 33,000 -0.02(-13.64%)
Feb 12, 2020 0.1031 0.1165 0.1031 0.1144 27,000 +0.03(+32.25%)
Feb 11, 2020 0.0778 0.0865 0.0722 0.0865 157,533 +0.01(+8.12%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+10.04%)
Feb 07, 2020 0.0730 0.0730 0.0727 0.0727 10,100 -0.00(-0.41%)
Feb 04, 2020 0.0730 0.0730 0.0730 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.