Thermal Energy International Inc (OP: TMGEF )
0.1760
+0.0047
(+2.74%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 0.0835 | 0.0835 | 0.0835 | 0 | +0.01(+9.01%) | |
| Mar 28, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+10.69%) | |
| Mar 27, 2017 | 0.0717 | 0.0717 | 0.0692 | 0.0692 | 10,543 | -0.01(-11.05%) |
| Mar 17, 2017 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.00(-3.83%) | |
| Mar 15, 2017 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.01(+9.32%) | |
| Mar 10, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.40%) | |
| Mar 09, 2017 | 0.0706 | 0.0743 | 0.0706 | 0.0743 | 13,000 | -0.00(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
