Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 96,531 | -0.01(-1.51%) |
| Apr 24, 2024 | 0.6240 | 0 | +0.02(+3.43%) | |||
| Apr 23, 2024 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 200 | +0.01(+1.06%) |
| Apr 22, 2024 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 200 | -0.00(-0.50%) |
| Apr 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 180,966 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.6000 | 0 | -0.04(-5.68%) | |||
| Apr 12, 2024 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 82,186 | -0.01(-0.92%) |
| Apr 08, 2024 | 0.6420 | 19,807 | -0.04(-6.28%) | |||
| Apr 04, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
| Apr 03, 2024 | 0.6631 | 0.7000 | 0.6232 | 0.7000 | 12,203 | +0.03(+5.03%) |
| Mar 25, 2024 | 0.6665 | 0 | +0.03(+4.14%) | |||
| Mar 22, 2024 | 0.6240 | 0.6400 | 0.6240 | 0.6400 | 25,100 | -0.01(-1.54%) |
| Mar 21, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,692 | +0.03(+5.55%) |
| Mar 15, 2024 | 0.6158 | 0 | +0.02(+3.32%) | |||
| Mar 13, 2024 | 0.5960 | 0 | -0.03(-5.02%) | |||
| Mar 11, 2024 | 0.6275 | 0 | -0.00(-0.08%) | |||
| Mar 07, 2024 | 0.6280 | 0 | +0.01(+1.29%) | |||
| Mar 06, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 210 | +0.03(+4.20%) |
| Mar 05, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 3,935 | -0.02(-2.86%) |
| Mar 04, 2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 2,503 | +0.03(+4.70%) |
| Mar 01, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 942 | +0.00(+0.79%) |
| Feb 28, 2024 | 0.5804 | 0 | +0.02(+3.04%) | |||
| Feb 20, 2024 | 0.5633 | 0 | +0.02(+3.57%) | |||
| Feb 16, 2024 | 0.5300 | 0.5439 | 0.5300 | 0.5439 | 254,420 | +0.03(+6.06%) |
| Feb 15, 2024 | 0.5050 | 0.5128 | 0.5050 | 0.5128 | 13,768 | +0.01(+1.54%) |
| Feb 14, 2024 | 0.5365 | 0.5365 | 0.5050 | 0.5050 | 746,062 | -0.03(-5.96%) |
| Feb 09, 2024 | 0.5370 | 0 | +0.00(+0.19%) | |||
| Feb 08, 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 3,075 | +0.02(+4.08%) |
| Feb 05, 2024 | 0.5150 | 0 | -0.02(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
