Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.00 12.01 11.94 11.99 9,353 -0.14(-1.15%)
Apr 28, 2022 11.89 12.14 11.89 12.13 1,726 +0.21(+1.76%)
Apr 27, 2022 11.92 11.92 11.92 11.92 100 -0.06(-0.50%)
Apr 26, 2022 12.01 12.01 11.93 11.98 3,576 -0.22(-1.80%)
Apr 22, 2022 12.20 2 -0.14(-1.13%)
Apr 21, 2022 12.41 12.41 12.34 12.34 350 -0.29(-2.30%)
Apr 20, 2022 12.63 12.63 12.63 12.63 104 +0.27(+2.18%)
Apr 19, 2022 12.40 12.40 12.36 12.36 650 -0.04(-0.32%)
Apr 14, 2022 12.40 4 +0.08(+0.65%)
Apr 12, 2022 12.32 0 -0.24(-1.91%)
Apr 08, 2022 12.56 8 +0.12(+0.96%)
Apr 07, 2022 12.41 12.45 12.41 12.44 1,155 +0.10(+0.81%)
Apr 06, 2022 12.34 12.34 12.34 12.34 100 -0.18(-1.44%)
Apr 05, 2022 12.50 12.55 12.50 12.52 2,600 +0.08(+0.64%)
Apr 01, 2022 12.44 0 +0.04(+0.32%)
Mar 30, 2022 12.40 40 -0.11(-0.88%)
Mar 29, 2022 12.49 12.51 12.49 12.51 310 +0.15(+1.21%)
Mar 24, 2022 12.36 0 -0.11(-0.88%)
Mar 23, 2022 12.46 12.48 12.46 12.47 1,082 -0.02(-0.16%)
Mar 21, 2022 12.49 10 -0.07(-0.56%)
Mar 18, 2022 12.56 12.56 12.56 12.56 306 -0.01(-0.08%)
Mar 17, 2022 12.54 12.57 12.54 12.57 450 +0.46(+3.80%)
Mar 16, 2022 12.17 12.17 12.10 12.11 651 +0.11(+0.92%)
Mar 15, 2022 12.00 12.00 12.00 12.00 136 -0.10(-0.83%)
Mar 14, 2022 12.29 12.29 12.10 12.10 4,938 -0.21(-1.71%)
Mar 11, 2022 12.31 12.31 12.31 12.31 108 +0.40(+3.36%)
Mar 09, 2022 11.91 0 -0.04(-0.38%)
Mar 08, 2022 12.19 12.19 11.93 11.96 2,185 +0.00(+0.00%)
Mar 07, 2022 11.97 11.97 11.96 11.96 312 +0.14(+1.23%)
Mar 04, 2022 11.81 11.81 11.81 11.81 547 +0.04(+0.34%)
Mar 03, 2022 11.68 11.77 11.68 11.77 305 +0.31(+2.71%)
Mar 01, 2022 11.46 0 +0.07(+0.61%)
Feb 25, 2022 11.39 0 +0.25(+2.24%)
Feb 24, 2022 11.14 11.16 11.14 11.14 272 -0.13(-1.15%)
Feb 22, 2022 11.27 7 -0.02(-0.18%)
Feb 18, 2022 11.29 0 -0.05(-0.44%)
Feb 17, 2022 11.49 11.50 11.34 11.34 5,604 -0.22(-1.90%)
Feb 16, 2022 11.55 11.56 11.55 11.56 2,502 +0.24(+2.12%)
Feb 15, 2022 11.35 11.35 11.32 11.32 1,010 +0.10(+0.89%)
Feb 14, 2022 11.21 11.24 11.19 11.22 1,900 -0.05(-0.44%)
Feb 11, 2022 11.40 11.40 11.23 11.27 800 +0.01(+0.09%)
Feb 10, 2022 11.30 11.47 11.26 11.26 5,046 -0.12(-1.05%)
Feb 09, 2022 11.38 11.38 11.38 11.38 700 +0.10(+0.89%)
Feb 08, 2022 11.28 11.28 11.28 11.28 100 -0.04(-0.35%)
Feb 07, 2022 11.29 11.32 11.29 11.32 1,777 -0.28(-2.41%)
Feb 03, 2022 11.60 20 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.