Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 9.196 | 9.196 | 9.196 | 0 | +0.17(+1.84%) | |
| Apr 09, 2018 | 9.030 | 9.030 | 9.030 | 0 | +0.18(+2.07%) | |
| Apr 06, 2018 | 8.853 | 8.853 | 8.847 | 8.847 | 4,700 | +0.07(+0.77%) |
| Apr 04, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.23(-2.59%) | |
| Mar 27, 2018 | 9.014 | 9.014 | 9.014 | 0 | +0.09(+1.05%) | |
| Mar 20, 2018 | 8.920 | 8.920 | 8.920 | 0 | -0.00(-0.01%) | |
| Mar 19, 2018 | 8.920 | 8.952 | 8.920 | 8.921 | 1,875 | -0.10(-1.07%) |
| Mar 16, 2018 | 9.017 | 9.017 | 9.017 | 9.017 | 220 | -0.22(-2.41%) |
| Mar 06, 2018 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
| Mar 05, 2018 | 9.271 | 9.271 | 9.250 | 9.250 | 2,150 | -0.03(-0.28%) |
| Mar 02, 2018 | 9.276 | 9.276 | 9.276 | 9.276 | 1,200 | +0.01(+0.12%) |
| Feb 27, 2018 | 9.264 | 9.264 | 9.264 | 0 | -0.09(-0.92%) | |
| Feb 26, 2018 | 9.340 | 9.350 | 9.340 | 9.350 | 1,500 | +0.01(+0.15%) |
| Feb 23, 2018 | 9.336 | 9.336 | 9.336 | 9.336 | 800 | -0.05(-0.58%) |
| Feb 21, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.50(-5.06%) | |
| Feb 14, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.34(+3.55%) | |
| Feb 09, 2018 | 9.551 | 9.551 | 9.551 | 0 | -0.27(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
