Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 20.85 | 20.85 | 20.85 | 0 | -1.90(-8.35%) | |
| Mar 24, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 22.75 | 22.75 | 22.75 | 0 | +1.95(+9.37%) | |
| Mar 07, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.20(-0.95%) | |
| Mar 06, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 341 | +0.15(+0.72%) |
| Mar 03, 2017 | 20.85 | 20.85 | 20.85 | 20.85 | 341 | +0.75(+3.73%) |
| Feb 27, 2017 | 20.10 | 20.10 | 20.10 | 11 | -0.67(-3.23%) | |
| Feb 24, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 400 | -0.23(-1.10%) |
| Feb 23, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 350 | +0.00(+0.00%) |
| Feb 22, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 626 | +0.00(+0.00%) |
| Feb 21, 2017 | 21.20 | 21.20 | 20.80 | 21.00 | 8,758 | +0.10(+0.48%) |
| Feb 02, 2017 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
