National Asset Recovery (OP: REPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-19.08%) | |
| Apr 09, 2021 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-3.89%) | |
| Mar 19, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-35.71%) | |
| Mar 18, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,800 | +0.01(+51.35%) |
| Mar 12, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-11.90%) | |
| Mar 10, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,500 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 15,000 | +0.00(+16.67%) |
| Mar 05, 2021 | 0.0220 | 0.0220 | 0.0125 | 0.0180 | 69,400 | +0.00(+20.00%) |
| Mar 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 | -0.01(-31.82%) |
| Mar 02, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
| Mar 01, 2021 | 0.0175 | 0.0175 | 0.0146 | 0.0150 | 163,200 | -0.00(-11.76%) |
| Feb 25, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| Feb 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+5.82%) |
| Feb 18, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-5.03%) | |
| Feb 17, 2021 | 0.0173 | 0.0199 | 0.0173 | 0.0199 | 1,500 | -0.00(-5.24%) |
| Feb 16, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 | -0.00(-8.70%) |
| Feb 11, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+48.39%) | |
| Feb 10, 2021 | 0.0193 | 0.0193 | 0.0155 | 0.0155 | 11,000 | -0.00(-3.13%) |
| Feb 09, 2021 | 0.0200 | 0.0350 | 0.0150 | 0.0160 | 615,800 | +0.00(+6.67%) |
| Feb 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.00(-24.62%) |
| Feb 05, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0199 | 15,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
