Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1655 0.1900 0.1650 0.1670 301,466 -0.01(-4.57%)
Apr 27, 2018 0.1610 0.1799 0.1610 0.1750 192,684 +0.00(+1.16%)
Apr 26, 2018 0.1825 0.1825 0.1660 0.1730 253,257 -0.01(-3.35%)
Apr 25, 2018 0.1610 0.1810 0.1610 0.1790 483,315 +0.00(+0.00%)
Apr 24, 2018 0.1800 0.1800 0.1620 0.1790 673,633 +0.00(+1.22%)
Apr 23, 2018 0.1855 0.1899 0.1700 0.1769 722,079 -0.01(-6.68%)
Apr 20, 2018 0.1910 0.1919 0.1810 0.1895 359,395 -0.00(-0.21%)
Apr 19, 2018 0.1910 0.1920 0.1800 0.1899 482,915 -0.00(-1.09%)
Apr 18, 2018 0.1935 0.1990 0.1850 0.1920 348,668 +0.00(+0.00%)
Apr 17, 2018 0.1980 0.2100 0.1800 0.1920 268,496 -0.01(-4.00%)
Apr 16, 2018 0.2000 0.2075 0.1825 0.2000 949,493 +0.01(+2.56%)
Apr 13, 2018 0.1700 0.1950 0.1700 0.1950 877,893 +0.02(+9.61%)
Apr 12, 2018 0.1750 0.1900 0.1711 0.1779 520,817 +0.00(+2.83%)
Apr 11, 2018 0.1705 0.1850 0.1700 0.1730 394,301 -0.00(-1.14%)
Apr 10, 2018 0.1700 0.1820 0.1700 0.1750 267,992 -0.01(-2.78%)
Apr 09, 2018 0.1685 0.1840 0.1660 0.1800 241,120 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1850 0.1670 0.1800 172,832 -0.00(-1.91%)
Apr 05, 2018 0.1660 0.1875 0.1600 0.1835 332,258 +0.02(+10.54%)
Apr 04, 2018 0.1900 0.1900 0.1600 0.1660 713,537 -0.01(-7.78%)
Apr 03, 2018 0.1900 0.2000 0.1610 0.1800 1,293,233 -0.02(-9.46%)
Apr 02, 2018 0.2026 0.2300 0.1715 0.1988 1,652,662 -0.03(-13.57%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Mar 28, 2018 0.2400 0.2600 0.2205 0.2399 1,228,185 -0.00(-0.04%)
Mar 27, 2018 0.2090 0.2490 0.2090 0.2400 2,582,074 +0.03(+15.38%)
Mar 26, 2018 0.2024 0.2090 0.1850 0.2080 672,292 +0.00(+2.21%)
Mar 23, 2018 0.1990 0.2040 0.1900 0.2035 707,846 +0.01(+7.11%)
Mar 22, 2018 0.1870 0.1900 0.1800 0.1900 191,932 +0.00(+1.88%)
Mar 21, 2018 0.1849 0.1865 0.1760 0.1865 206,002 +0.00(+0.87%)
Mar 20, 2018 0.1752 0.1850 0.1705 0.1849 462,442 +0.01(+5.66%)
Mar 19, 2018 0.1850 0.1850 0.1650 0.1750 246,694 -0.01(-5.41%)
Mar 16, 2018 0.1760 0.1900 0.1760 0.1850 149,912 +0.00(+2.21%)
Mar 15, 2018 0.1822 0.1900 0.1750 0.1810 329,874 -0.00(-1.90%)
Mar 14, 2018 0.1900 0.1960 0.1820 0.1845 117,646 -0.01(-2.89%)
Mar 13, 2018 0.1990 0.1990 0.1900 0.1900 188,379 -0.01(-4.04%)
Mar 12, 2018 0.1970 0.2185 0.1925 0.1980 662,649 +0.00(+0.51%)
Mar 09, 2018 0.1970 0.2095 0.1860 0.1970 496,212 +0.00(+1.26%)
Mar 08, 2018 0.1945 0.1990 0.1850 0.1946 596,795 -0.00(-0.74%)
Mar 07, 2018 0.1699 0.1980 0.1600 0.1960 1,645,125 +0.03(+15.43%)
Mar 06, 2018 0.1320 0.1699 0.1300 0.1698 1,098,397 +0.04(+28.64%)
Mar 05, 2018 0.1480 0.1480 0.1320 0.1320 662,550 -0.02(-11.94%)
Mar 02, 2018 0.1490 0.1525 0.1323 0.1499 836,845 -0.00(-0.07%)
Mar 01, 2018 0.1520 0.1610 0.1420 0.1500 682,534 -0.00(-2.34%)
Feb 28, 2018 0.1520 0.1700 0.1510 0.1536 948,046 -0.01(-5.77%)
Feb 27, 2018 0.1700 0.1790 0.1568 0.1630 912,618 -0.02(-8.94%)
Feb 26, 2018 0.1895 0.1950 0.1705 0.1790 552,017 -0.00(-1.10%)
Feb 23, 2018 0.1860 0.1950 0.1810 0.1810 340,331 -0.01(-7.18%)
Feb 22, 2018 0.1950 0.1990 0.1810 0.1950 153,349 +0.00(+0.00%)
Feb 21, 2018 0.1950 0.1975 0.1800 0.1950 321,487 +0.02(+8.33%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 766,621 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.28%)
Feb 15, 2018 0.2000 0.2200 0.1910 0.1944 857,473 -0.02(-7.37%)
Feb 14, 2018 0.2200 0.2200 0.1900 0.2099 413,799 -0.00(-0.05%)
Feb 13, 2018 0.2210 0.2210 0.1800 0.2100 799,346 +0.01(+4.01%)
Feb 12, 2018 0.1990 0.2019 0.1850 0.2019 686,494 +0.00(+0.95%)
Feb 09, 2018 0.2050 0.2098 0.1900 0.2000 534,722 +0.01(+3.63%)
Feb 08, 2018 0.2099 0.2099 0.1900 0.1930 639,178 -0.01(-3.50%)
Feb 07, 2018 0.1900 0.2000 0.1900 0.2000 1,224,374 +0.00(+0.00%)
Feb 06, 2018 0.1655 0.2050 0.1630 0.2000 2,002,133 +0.03(+14.29%)
Feb 05, 2018 0.1800 0.1940 0.1800 0.1750 1,781,790 -0.02(-7.89%)
Feb 02, 2018 0.2010 0.2098 0.1850 0.1900 2,186,388 -0.02(-9.44%)
Feb 01, 2018 0.2225 0.2290 0.2020 0.2098 1,151,881 -0.01(-5.07%)
Jan 31, 2018 0.2120 0.2300 0.2111 0.2210 856,677 -0.00(-1.78%)
Jan 30, 2018 0.2300 0.2500 0.2100 0.2250 1,521,414 -0.01(-6.17%)
Jan 29, 2018 0.2537 0.2650 0.2300 0.2398 810,184 -0.02(-7.77%)
Jan 26, 2018 0.2656 0.2663 0.2200 0.2600 2,960,860 -0.01(-2.37%)
Jan 25, 2018 0.2790 0.2900 0.2550 0.2663 1,751,091 -0.00(-1.37%)
Jan 24, 2018 0.2512 0.2920 0.2450 0.2700 3,786,997 +0.01(+4.41%)
Jan 23, 2018 0.2600 0.2620 0.2419 0.2586 1,194,803 +0.01(+2.49%)
Jan 22, 2018 0.2590 0.2730 0.2320 0.2523 2,127,320 +0.01(+5.13%)
Jan 19, 2018 0.2499 0.2550 0.2300 0.2400 2,865,971 +0.01(+4.35%)
Jan 18, 2018 0.1925 0.2400 0.1800 0.2300 2,488,821 +0.04(+22.99%)
Jan 17, 2018 0.2050 0.2055 0.1800 0.1870 1,237,775 -0.01(-6.50%)
Jan 16, 2018 0.1700 0.2350 0.1700 0.2000 2,155,291 +0.02(+9.29%)
Jan 12, 2018 0.1830 0.1830 0.1830 0 -0.03(-14.88%)
Jan 11, 2018 0.2610 0.2699 0.1840 0.2150 6,544,396 -0.05(-17.88%)
Jan 10, 2018 0.2800 0.3000 0.2570 0.2618 2,402,595 -0.02(-8.14%)
Jan 09, 2018 0.2945 0.3200 0.2511 0.2850 4,408,599 +0.01(+3.64%)
Jan 08, 2018 0.2150 0.3195 0.2000 0.2750 7,822,329 +0.07(+31.08%)
Jan 05, 2018 0.1670 0.2160 0.1250 0.2098 8,879,833 +0.04(+22.69%)
Jan 04, 2018 0.2450 0.2450 0.1250 0.1710 18,210,096 -0.09(-35.40%)
Jan 03, 2018 0.4285 0.4300 0.2600 0.2647 15,216,985 -0.15(-35.60%)
Jan 02, 2018 0.3000 0.4130 0.3000 0.4110 9,358,344 +0.13(+44.21%)
Dec 29, 2017 0.2850 0.2850 0.2850 0 +0.10(+51.03%)
Dec 28, 2017 0.1600 0.1950 0.1600 0.1887 3,760,713 +0.03(+19.81%)
Dec 27, 2017 0.1500 0.1595 0.1485 0.1575 1,515,514 +0.01(+6.06%)
Dec 26, 2017 0.1399 0.1500 0.1360 0.1485 1,209,247 +0.01(+6.22%)
Dec 22, 2017 0.1450 0.1540 0.1200 0.1398 2,532,761 -0.01(-3.59%)
Dec 21, 2017 0.1400 0.1540 0.1400 0.1450 2,758,187 +0.00(+3.57%)
Dec 20, 2017 0.1326 0.1535 0.1301 0.1400 6,552,683 +0.01(+7.69%)
Dec 19, 2017 0.1370 0.1040 0.1300 5,023,144 +0.03(+25.00%)
Dec 18, 2017 0.1037 0.1200 0.0950 0.1040 5,586,739 +0.01(+9.59%)
Dec 15, 2017 0.0975 0.1000 0.0879 0.0949 1,985,018 +0.00(+5.33%)
Dec 14, 2017 0.0850 0.1200 0.0840 0.0901 7,852,660 +0.01(+7.26%)
Dec 13, 2017 0.0785 0.0840 0.0770 0.0840 1,495,364 +0.00(+5.00%)
Dec 12, 2017 0.0775 0.0800 0.0770 0.0800 1,085,363 +0.00(+4.17%)
Dec 11, 2017 0.0750 0.0825 0.0750 0.0768 887,215 -0.00(-2.41%)
Dec 08, 2017 0.0781 0.0860 0.0750 0.0787 1,234,969 -0.00(-1.62%)
Dec 07, 2017 0.0779 0.0800 0.0711 0.0800 1,751,530 +0.00(+2.83%)
Dec 06, 2017 0.0712 0.0800 0.0710 0.0778 1,095,178 +0.00(+3.87%)
Dec 05, 2017 0.0779 0.0779 0.0710 0.0749 665,201 -0.00(-3.85%)
Dec 04, 2017 0.0830 0.0870 0.0701 0.0779 1,478,977 -0.01(-9.42%)
Dec 01, 2017 0.0870 0.0870 0.0800 0.0860 498,496 +0.00(+1.18%)
Nov 30, 2017 0.0780 0.0855 0.0750 0.0850 1,395,602 +0.01(+8.97%)
Nov 29, 2017 0.0834 0.0855 0.0700 0.0780 2,129,987 -0.00(-1.27%)
Nov 28, 2017 0.0670 0.0790 0.0575 0.0790 2,099,450 +0.01(+20.98%)
Nov 27, 2017 0.0750 0.0770 0.0500 0.0653 5,978,621 -0.01(-12.93%)
Nov 24, 2017 0.0850 0.0850 0.0700 0.0750 1,492,422 -0.01(-6.25%)
Nov 22, 2017 0.0856 0.0890 0.0791 0.0800 1,450,610 -0.01(-6.54%)
Nov 21, 2017 0.0902 0.0905 0.0830 0.0856 1,004,923 +0.00(+0.71%)
Nov 20, 2017 0.0910 0.0930 0.0830 0.0850 1,130,246 -0.01(-6.59%)
Nov 17, 2017 0.0940 0.0940 0.0830 0.0910 1,507,886 +0.00(+1.11%)
Nov 16, 2017 0.0939 0.0950 0.0860 0.0900 2,326,232 -0.00(-2.17%)
Nov 15, 2017 0.0970 0.0970 0.0821 0.0920 1,926,457 +0.00(+4.07%)
Nov 14, 2017 0.0970 0.0980 0.0869 0.0884 2,950,214 -0.00(-3.70%)
Nov 13, 2017 0.0800 0.0980 0.0800 0.0918 4,484,808 +0.01(+16.20%)
Nov 10, 2017 0.0740 0.0900 0.0680 0.0790 2,268,645 +0.01(+6.90%)
Nov 09, 2017 0.0844 0.0900 0.0660 0.0739 3,534,732 -0.01(-10.86%)
Nov 08, 2017 0.0885 0.1000 0.0750 0.0829 5,068,238 -0.00(-4.71%)
Nov 07, 2017 0.0700 0.0940 0.0649 0.0870 5,497,217 +0.02(+34.88%)
Nov 06, 2017 0.0500 0.0670 0.0500 0.0645 1,592,308 +0.01(+21.70%)
Nov 03, 2017 0.0589 0.0589 0.0450 0.0530 2,222,954 -0.01(-10.92%)
Nov 02, 2017 0.0670 0.0739 0.0520 0.0595 5,786,713 -0.01(-12.50%)
Nov 01, 2017 0.0355 0.0800 0.0334 0.0680 8,251,243 +0.03(+100.00%)
Oct 31, 2017 0.0313 0.0364 0.0313 0.0340 255,029 +0.00(+4.62%)
Oct 30, 2017 0.0360 0.0360 0.0325 0.0325 475,764 -0.00(-4.97%)
Oct 27, 2017 0.0325 0.0360 0.0321 0.0342 480,879 +0.00(+3.64%)
Oct 26, 2017 0.0350 0.0355 0.0311 0.0330 552,284 -0.00(-4.90%)
Oct 25, 2017 0.0325 0.0350 0.0310 0.0347 375,449 +0.00(+2.06%)
Oct 24, 2017 0.0340 0.0340 0.0301 0.0340 813,540 +0.00(+0.00%)
Oct 23, 2017 0.0301 0.0340 0.0301 0.0340 490,363 +0.00(+11.81%)
Oct 20, 2017 0.0333 0.0333 0.0300 0.0304 254,464 -0.00(-5.86%)
Oct 19, 2017 0.0339 0.0339 0.0308 0.0323 276,383 -0.00(-2.22%)
Oct 18, 2017 0.0339 0.0339 0.0308 0.0330 350,404 +0.00(+4.87%)
Oct 17, 2017 0.0339 0.0339 0.0310 0.0315 345,534 -0.00(-1.56%)
Oct 16, 2017 0.0329 0.0340 0.0303 0.0320 728,782 +0.00(+4.92%)
Oct 13, 2017 0.0320 0.0330 0.0300 0.0305 1,015,164 -0.00(-1.61%)
Oct 12, 2017 0.0311 0.0320 0.0300 0.0310 657,449 -0.00(-0.32%)
Oct 11, 2017 0.0300 0.0315 0.0291 0.0311 1,385,730 -0.00(-1.27%)
Oct 10, 2017 0.0290 0.0315 0.0287 0.0315 2,790,612 +0.00(+5.00%)
Oct 09, 2017 0.0304 0.0305 0.0280 0.0300 329,228 -0.00(-1.39%)
Oct 06, 2017 0.0302 0.0305 0.0290 0.0304 591,469 -0.00(-0.25%)
Oct 05, 2017 0.0302 0.0310 0.0290 0.0305 796,389 -0.00(-4.69%)
Oct 04, 2017 0.0301 0.0360 0.0300 0.0320 515,205 +0.00(+6.31%)
Oct 03, 2017 0.0311 0.0311 0.0300 0.0301 354,231 -0.00(-4.44%)
Oct 02, 2017 0.0320 0.0326 0.0300 0.0315 302,253 +0.00(+1.61%)
Sep 29, 2017 0.0300 0.0310 0.0290 0.0310 884,015 +0.00(+6.90%)
Sep 28, 2017 0.0304 0.0304 0.0287 0.0290 1,700,700 -0.00(-4.92%)
Sep 27, 2017 0.0310 0.0310 0.0300 0.0305 1,885,312 -0.00(-2.25%)
Sep 26, 2017 0.0320 0.0320 0.0301 0.0312 1,555,139 -0.00(-2.50%)
Sep 25, 2017 0.0350 0.0350 0.0302 0.0320 2,706,943 -0.00(-8.57%)
Sep 22, 2017 0.0370 0.0370 0.0320 0.0350 2,103,452 -0.00(-6.67%)
Sep 21, 2017 0.0390 0.0400 0.0355 0.0375 1,604,903 +0.00(+5.63%)
Sep 20, 2017 0.0320 0.0389 0.0315 0.0355 5,649,599 +0.00(+10.94%)
Sep 19, 2017 0.0310 0.0329 0.0310 0.0320 269,468 +0.00(+4.92%)
Sep 18, 2017 0.0337 0.0337 0.0301 0.0305 1,778,181 -0.00(-8.96%)
Sep 15, 2017 0.0380 0.0380 0.0318 0.0335 1,467,759 -0.00(-11.38%)
Sep 14, 2017 0.0300 0.0400 0.0300 0.0378 2,335,528 +0.01(+18.12%)
Sep 13, 2017 0.0320 0.0340 0.0311 0.0320 1,553,846 +0.00(+2.89%)
Sep 12, 2017 0.0333 0.0333 0.0310 0.0311 2,594,943 +0.00(+0.32%)
Sep 11, 2017 0.0300 0.0359 0.0300 0.0310 2,525,635 -0.01(-15.99%)
Sep 08, 2017 0.0375 0.0375 0.0334 0.0369 885,515 -0.00(-2.89%)
Sep 07, 2017 0.0381 0.0389 0.0340 0.0380 2,334,459 -0.00(-6.17%)
Sep 06, 2017 0.0420 0.0424 0.0381 0.0405 506,093 -0.00(-3.11%)
Sep 05, 2017 0.0419 0.0485 0.0380 0.0418 602,573 +0.00(+0.81%)
Sep 01, 2017 0.0350 0.0420 0.0350 0.0415 553,827 +0.01(+17.79%)
Aug 31, 2017 0.0450 0.0450 0.0351 0.0352 1,591,422 -0.00(-12.00%)
Aug 30, 2017 0.0445 0.0660 0.0219 0.0400 7,238,780 -0.00(-10.11%)
Aug 29, 2017 0.0475 0.0475 0.0414 0.0445 340,946 -0.00(-6.71%)
Aug 28, 2017 0.0455 0.0500 0.0430 0.0477 641,268 -0.00(-0.42%)
Aug 25, 2017 0.0477 0.0500 0.0431 0.0479 1,043,900 +0.00(+6.44%)
Aug 24, 2017 0.0480 0.0480 0.0405 0.0450 1,328,519 +0.00(+6.38%)
Aug 23, 2017 0.0495 0.0500 0.0400 0.0423 2,309,827 -0.01(-18.34%)
Aug 22, 2017 0.0540 0.0540 0.0500 0.0518 262,890 -0.00(-4.07%)
Aug 21, 2017 0.0540 0.0560 0.0510 0.0540 408,662 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0540 453,295 +0.00(+7.78%)
Aug 17, 2017 0.0560 0.0560 0.0501 0.0501 1,277,296 -0.00(-8.07%)
Aug 16, 2017 0.0510 0.0560 0.0500 0.0545 967,572 +0.00(+4.81%)
Aug 15, 2017 0.0500 0.0550 0.0480 0.0520 1,614,592 +0.00(+7.00%)
Aug 14, 2017 0.0410 0.0500 0.0400 0.0486 1,817,057 +0.01(+20.00%)
Aug 11, 2017 0.0398 0.0409 0.0355 0.0405 1,404,098 +0.00(+1.84%)
Aug 10, 2017 0.0470 0.0470 0.0390 0.0398 1,441,013 -0.00(-6.64%)
Aug 09, 2017 0.0390 0.0470 0.0370 0.0426 3,881,039 +0.00(+9.51%)
Aug 08, 2017 0.0390 0.0390 0.0362 0.0389 502,737 -0.00(-2.75%)
Aug 07, 2017 0.0390 0.0400 0.0370 0.0400 837,015 +0.00(+11.11%)
Aug 04, 2017 0.0355 0.0379 0.0355 0.0360 278,081 -0.00(-5.26%)
Aug 03, 2017 0.0390 0.0390 0.0365 0.0380 1,262,715 +0.00(+4.11%)
Aug 02, 2017 0.0390 0.0391 0.0355 0.0365 632,503 -0.00(-6.17%)
Aug 01, 2017 0.0400 0.0400 0.0351 0.0389 654,052 +0.00(+4.29%)
Jul 31, 2017 0.0400 0.0400 0.0370 0.0373 515,908 -0.00(-6.75%)
Jul 28, 2017 0.0399 0.0400 0.0375 0.0400 246,921 +0.00(+0.25%)
Jul 27, 2017 0.0399 0.0410 0.0375 0.0399 523,083 -0.00(-1.14%)
Jul 26, 2017 0.0400 0.0408 0.0399 0.0404 125,209 -0.00(-1.07%)
Jul 25, 2017 0.0410 0.0410 0.0380 0.0408 828,929 -0.00(-0.24%)
Jul 24, 2017 0.0391 0.0410 0.0385 0.0409 336,247 +0.00(+4.87%)
Jul 21, 2017 0.0399 0.0410 0.0380 0.0390 468,150 -0.00(-2.50%)
Jul 20, 2017 0.0402 0.0415 0.0390 0.0400 1,051,794 -0.00(-3.61%)
Jul 19, 2017 0.0429 0.0435 0.0400 0.0415 1,068,820 +0.00(+3.75%)
Jul 18, 2017 0.0400 0.0429 0.0390 0.0400 843,508 +0.00(+1.27%)
Jul 17, 2017 0.0420 0.0455 0.0390 0.0395 1,192,700 -0.00(-5.95%)
Jul 14, 2017 0.0473 0.0473 0.0420 0.0420 1,077,874 -0.00(-7.08%)
Jul 13, 2017 0.0495 0.0499 0.0440 0.0452 750,526 -0.00(-8.69%)
Jul 12, 2017 0.0410 0.0495 0.0410 0.0495 622,451 +0.01(+17.86%)
Jul 11, 2017 0.0463 0.0486 0.0350 0.0420 1,891,111 -0.01(-11.58%)
Jul 10, 2017 0.0510 0.0510 0.0462 0.0475 331,515 -0.00(-4.04%)
Jul 07, 2017 0.0500 0.0500 0.0463 0.0495 106,105 -0.00(-0.80%)
Jul 06, 2017 0.0490 0.0510 0.0453 0.0499 669,470 -0.00(-2.16%)
Jul 05, 2017 0.0500 0.0510 0.0460 0.0510 408,882 +0.00(+8.51%)
Jul 03, 2017 0.0500 0.0500 0.0451 0.0470 188,167 -0.00(-5.62%)
Jun 30, 2017 0.0540 0.0540 0.0470 0.0498 892,596 -0.00(-0.40%)
Jun 29, 2017 0.0545 0.0545 0.0500 0.0500 654,597 -0.00(-1.19%)
Jun 28, 2017 0.0510 0.0550 0.0490 0.0506 256,484 -0.00(-4.58%)
Jun 27, 2017 0.0560 0.0560 0.0500 0.0530 514,289 -0.00(-3.59%)
Jun 26, 2017 0.0560 0.0560 0.0510 0.0550 1,617,834 +0.00(+10.00%)
Jun 23, 2017 0.0530 0.0560 0.0417 0.0500 976,577 -0.00(-5.30%)
Jun 22, 2017 0.0580 0.0580 0.0528 0.0528 1,449,245 -0.00(-4.00%)
Jun 21, 2017 0.0571 0.0579 0.0537 0.0550 567,630 +0.00(+0.92%)
Jun 20, 2017 0.0560 0.0590 0.0540 0.0545 1,136,089 -0.00(-7.31%)
Jun 19, 2017 0.0550 0.0590 0.0550 0.0588 483,465 +0.00(+6.72%)
Jun 16, 2017 0.0590 0.0600 0.0550 0.0551 895,446 -0.00(-6.61%)
Jun 15, 2017 0.0578 0.0610 0.0560 0.0590 2,344,914 -0.00(-1.01%)
Jun 14, 2017 0.0600 0.0600 0.0570 0.0596 290,898 +0.00(+3.65%)
Jun 13, 2017 0.0620 0.0620 0.0574 0.0575 332,259 -0.00(-4.96%)
Jun 12, 2017 0.0620 0.0620 0.0570 0.0605 643,226 +0.00(+0.83%)
Jun 09, 2017 0.0600 0.0610 0.0560 0.0600 1,977,734 +0.00(+7.14%)
Jun 08, 2017 0.0620 0.0620 0.0555 0.0560 861,895 -0.01(-9.68%)
Jun 07, 2017 0.0670 0.0670 0.0600 0.0620 848,258 -0.00(-0.16%)
Jun 06, 2017 0.0619 0.0655 0.0590 0.0621 749,310 +0.00(+1.53%)
Jun 05, 2017 0.0605 0.0620 0.0581 0.0612 284,916 +0.00(+0.27%)
Jun 02, 2017 0.0575 0.0610 0.0550 0.0610 1,483,988 +0.00(+3.39%)
Jun 01, 2017 0.0630 0.0630 0.0545 0.0590 1,453,346 -0.00(-1.67%)
May 31, 2017 0.0622 0.0644 0.0590 0.0600 714,711 -0.00(-3.07%)
May 30, 2017 0.0621 0.0675 0.0600 0.0619 741,220 -0.00(-5.92%)
May 26, 2017 0.0699 0.0699 0.0620 0.0658 322,055 -0.00(-5.74%)
May 25, 2017 0.0700 0.0700 0.0650 0.0698 400,705 +0.00(+1.31%)
May 24, 2017 0.0610 0.0700 0.0610 0.0689 372,117 +0.00(+6.00%)
May 23, 2017 0.0700 0.0700 0.0650 0.0650 265,422 -0.01(-7.14%)
May 22, 2017 0.0615 0.0740 0.0615 0.0700 349,152 +0.01(+7.69%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 1,379,755 -0.01(-13.33%)
May 18, 2017 0.0715 0.0750 0.0710 0.0750 539,479 +0.00(+0.00%)
May 17, 2017 0.0790 0.0800 0.0740 0.0750 1,129,075 -0.01(-6.25%)
May 16, 2017 0.0755 0.0809 0.0750 0.0800 160,307 +0.00(+2.56%)
May 15, 2017 0.0830 0.0830 0.0750 0.0780 944,791 -0.01(-6.02%)
May 12, 2017 0.0782 0.0852 0.0760 0.0830 647,621 -0.00(-2.58%)
May 11, 2017 0.0860 0.0872 0.0797 0.0852 645,706 -0.00(-4.27%)
May 10, 2017 0.1000 0.1000 0.0860 0.0890 499,429 -0.00(-1.11%)
May 09, 2017 0.1000 0.1000 0.0871 0.0900 351,423 -0.00(-1.10%)
May 08, 2017 0.0925 0.1000 0.0870 0.0910 1,598,435 +0.00(+3.41%)
May 05, 2017 0.0860 0.0896 0.0827 0.0880 926,057 +0.00(+2.33%)
May 04, 2017 0.0850 0.0900 0.0800 0.0860 436,364 +0.00(+1.18%)
May 03, 2017 0.0890 0.0890 0.0850 0.0850 482,362 -0.00(-4.49%)
May 02, 2017 0.0850 0.0900 0.0850 0.0890 394,523 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.