Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.795 7.795 7.795 7.795 0 -0.00(-0.06%)
Apr 28, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 27, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 26, 2005 7.798 7.798 7.798 7.798 0 +0.00(+0.03%)
Apr 25, 2005 7.796 7.796 7.796 7.796 0 +0.00(+0.00%)
Apr 22, 2005 7.796 7.796 7.796 7.796 0 -0.00(-0.05%)
Apr 21, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 20, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 19, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 18, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 15, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Apr 14, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 13, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 12, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 11, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 08, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 07, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 06, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 05, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 04, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 01, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 31, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 30, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 29, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 28, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 25, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 24, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 23, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 22, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 21, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Mar 18, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Mar 17, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 16, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 15, 2005 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 14, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 11, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Mar 10, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Mar 09, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 08, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 07, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 04, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 03, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 02, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 01, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 28, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Feb 25, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 24, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 23, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 22, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 18, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Feb 17, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 16, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 15, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 14, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Feb 11, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 10, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 09, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 08, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 07, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Feb 04, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Feb 03, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 02, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Feb 01, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 31, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 28, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 27, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 26, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 25, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jan 24, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Jan 21, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 20, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 19, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 18, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.04%)
Jan 14, 2005 7.796 7.796 7.796 7.796 0 +0.00(+0.06%)
Jan 13, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 12, 2005 7.793 7.793 7.793 7.793 0 -0.00(-0.03%)
Jan 11, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Jan 10, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.03%)
Jan 07, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 06, 2005 7.793 7.793 7.793 7.793 0 +0.01(+0.07%)
Jan 05, 2005 7.788 7.788 7.788 7.788 0 +0.00(+0.04%)
Jan 04, 2005 7.785 7.785 7.785 7.785 0 +0.01(+0.10%)
Jan 03, 2005 7.777 7.777 7.777 7.777 0 +0.01(+0.07%)
Dec 31, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.04%)
Dec 30, 2004 7.776 7.776 7.776 7.776 0 -0.00(-0.05%)
Dec 29, 2004 7.779 7.779 7.779 7.779 0 +0.01(+0.08%)
Dec 28, 2004 7.773 7.773 7.773 7.773 0 -0.01(-0.12%)
Dec 27, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Dec 24, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Dec 23, 2004 7.781 7.781 7.781 7.781 0 -0.00(-0.00%)
Dec 22, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Dec 21, 2004 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Dec 20, 2004 7.781 7.781 7.781 7.781 0 +0.00(+0.02%)
Dec 17, 2004 7.780 7.780 7.780 7.780 0 +0.00(+0.06%)
Dec 16, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.01%)
Dec 15, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Dec 14, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.01%)
Dec 13, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Dec 10, 2004 7.775 7.775 7.775 7.775 0 -0.00(-0.02%)
Dec 09, 2004 7.776 7.776 7.776 7.776 0 +0.01(+0.08%)
Dec 08, 2004 7.770 7.770 7.770 7.770 0 -0.00(-0.01%)
Dec 07, 2004 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 06, 2004 7.770 7.770 7.770 7.770 0 -0.00(-0.03%)
Dec 03, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.00%)
Dec 02, 2004 7.773 7.773 7.773 7.773 0 -0.00(-0.02%)
Dec 01, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Nov 30, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Nov 29, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.03%)
Nov 26, 2004 7.773 7.773 7.773 7.773 0 +0.00(+0.01%)
Nov 24, 2004 7.773 7.773 7.773 7.773 0 -0.00(-0.03%)
Nov 23, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.03%)
Nov 22, 2004 7.773 7.773 7.773 7.773 0 +0.00(+0.01%)
Nov 19, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.06%)
Nov 18, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.03%)
Nov 17, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Nov 16, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Nov 15, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.04%)
Nov 12, 2004 7.772 7.772 7.772 7.772 0 -0.01(-0.11%)
Nov 10, 2004 7.781 7.781 7.781 7.781 0 +0.01(+0.08%)
Nov 09, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.01%)
Nov 08, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.04%)
Nov 05, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.05%)
Nov 04, 2004 7.775 7.775 7.775 7.775 0 -0.00(-0.06%)
Nov 03, 2004 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Nov 02, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Nov 01, 2004 7.780 7.780 7.780 7.780 0 -0.00(-0.05%)
Oct 29, 2004 7.783 7.783 7.783 7.783 0 +0.00(+0.05%)
Oct 28, 2004 7.779 7.779 7.779 7.779 0 +0.00(+0.03%)
Oct 27, 2004 7.777 7.777 7.777 7.777 0 -0.00(-0.04%)
Oct 26, 2004 7.780 7.780 7.780 7.780 0 +0.01(+0.07%)
Oct 25, 2004 7.775 7.775 7.775 7.775 0 -0.01(-0.15%)
Oct 22, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.01%)
Oct 21, 2004 7.786 7.786 7.786 7.786 0 +0.00(+0.01%)
Oct 20, 2004 7.786 7.786 7.786 7.786 0 -0.00(-0.06%)
Oct 19, 2004 7.790 7.790 7.790 7.790 0 -0.00(-0.01%)
Oct 18, 2004 7.792 7.792 7.792 7.792 0 +0.00(+0.04%)
Oct 15, 2004 7.788 7.788 7.788 7.788 0 -0.00(-0.04%)
Oct 14, 2004 7.792 7.792 7.792 7.792 0 -0.00(-0.03%)
Oct 13, 2004 7.795 7.795 7.795 7.795 0 +0.00(+0.03%)
Oct 12, 2004 7.792 7.792 7.792 7.792 0 +0.01(+0.10%)
Oct 08, 2004 7.785 7.785 7.785 7.785 0 -0.01(-0.16%)
Oct 07, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.02%)
Oct 06, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Oct 05, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Oct 04, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Oct 01, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.02%)
Sep 30, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Sep 29, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 28, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Sep 27, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 24, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 23, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 22, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 17, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 16, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Sep 14, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.02%)
Sep 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 10, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Sep 09, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 08, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 07, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Sep 03, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.04%)
Sep 02, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.04%)
Sep 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 31, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Aug 30, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 27, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Aug 26, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 25, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 24, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 23, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 19, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 18, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 17, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 16, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 13, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 12, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 11, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 10, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 09, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Aug 06, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.04%)
Aug 05, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Aug 04, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Aug 03, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 02, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 30, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 29, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 28, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jul 27, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Jul 26, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jul 23, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Jul 22, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 19, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 16, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jul 14, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 12, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 09, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 08, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jul 07, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jul 06, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jul 02, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 30, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 29, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jun 28, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jun 25, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.02%)
Jun 24, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jun 23, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jun 22, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jun 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jun 18, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Jun 17, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jun 16, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jun 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.03%)
Jun 14, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.03%)
Jun 11, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.03%)
Jun 10, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Jun 09, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.02%)
Jun 08, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.01%)
Jun 07, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.01%)
Jun 04, 2004 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Jun 03, 2004 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jun 02, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.00%)
Jun 01, 2004 7.797 7.797 7.797 7.797 0 +0.00(+0.04%)
May 28, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.00%)
May 27, 2004 7.794 7.794 7.794 7.794 0 -0.00(-0.01%)
May 26, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
May 25, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
May 24, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.04%)
May 21, 2004 7.790 7.790 7.790 7.790 0 -0.00(-0.04%)
May 20, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.05%)
May 19, 2004 7.790 7.790 7.790 7.790 0 -0.01(-0.13%)
May 18, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 17, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
May 14, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
May 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
May 12, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
May 11, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 10, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 07, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 06, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 05, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 04, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.