Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,158 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 | +0.00(+20.00%) |
Mar 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 15, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 268,000 | -0.01(-25.00%) |
Feb 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Feb 21, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 13, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+14.29%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+14.29%) |
Feb 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Feb 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,250 | -0.01(-14.29%) |
Feb 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,000 | +0.01(+25.00%) |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 17, 2023 | 0.0250 | 200 | +0.01(+25.00%) | |||
Jan 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Dec 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,288 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 530 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,100 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 206,000 | +0.00(+20.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | -0.00(-16.67%) |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+20.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 08, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,080,010 | +0.01(+50.00%) |
Oct 13, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,001 | -0.01(-20.00%) |
Sep 27, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
Sep 26, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 135,000 | +0.01(+16.67%) |
Sep 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,438 | +0.01(+16.67%) |
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Sep 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,061,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,306 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,071 | -0.00(-16.67%) |
Jul 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.01(+25.00%) |
Jul 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.01(+25.00%) |
Jun 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | -0.01(-20.00%) |
Jun 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 699,000 | -0.01(-28.57%) |
Jun 09, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
May 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
May 10, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.