Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 12,230 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0750 0.0600 0.0600 489,247 -0.01(-7.69%)
Apr 23, 2020 0.0550 0.0750 0.0550 0.0650 316,681 +0.01(+30.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 314,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0450 0.0550 210,898 +0.00(+10.00%)
Apr 15, 2020 0.0450 0.0500 0.0450 0.0500 229,101 -0.00(-9.09%)
Apr 14, 2020 0.0500 0.0550 0.0450 0.0550 363,499 +0.01(+22.22%)
Apr 13, 2020 0.0700 0.0700 0.0450 0.0450 975,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-25.00%)
Apr 06, 2020 0.0550 0.0600 0.0550 0.0600 42,000 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 46,999 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 25, 2020 0.0550 0.0600 0.0550 0.0600 51,750 +0.00(+9.09%)
Mar 24, 2020 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 639 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0500 0.0400 0.0500 116,000 +0.01(+25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0500 26,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0300 0.0500 171,500 -0.01(-16.67%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Mar 06, 2020 0.0800 0.0800 0.0600 0.0650 275,116 -0.04(-35.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 4,265 +0.02(+25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 172 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0650 0.0800 70,714 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 26, 2020 0.0800 0.1000 0.0650 0.0900 53,000 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.0900 0.0900 236,000 -0.01(-10.00%)
Feb 24, 2020 0.0950 0.1100 0.0950 0.1000 209,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+11.11%)
Feb 18, 2020 0.0900 0.1000 0.0900 0.0900 92,500 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1000 7,517 -0.01(-13.04%)
Feb 12, 2020 0.1050 0.1150 0.1050 0.1150 89,000 +0.01(+9.52%)
Feb 11, 2020 0.1000 0.1050 0.1000 0.1050 146,400 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1150 0.1200 0.1100 0.1100 119,000 -0.03(-18.52%)
Feb 04, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-4.00%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1250 238,500 +0.01(+13.64%)
Jan 30, 2020 0.1100 0.1200 0.1100 0.1100 104,576 -0.01(-8.33%)
Jan 29, 2020 0.1000 0.1200 0.1000 0.1200 48,137 +0.02(+20.00%)
Jan 28, 2020 0.0850 0.1000 0.0850 0.1000 273,000 +0.01(+5.26%)
Jan 27, 2020 0.0900 0.1000 0.0900 0.0950 27,000 +0.01(+11.76%)
Jan 23, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 22, 2020 0.1000 0.1100 0.0900 0.0950 30,000 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jan 20, 2020 0.1000 0.1100 0.1000 0.1100 160,000 +0.01(+4.76%)
Jan 17, 2020 0.0800 0.1050 0.0800 0.1050 136,358 +0.03(+40.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0700 55,300 -0.01(-12.50%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 8,569 -0.01(-5.88%)
Jan 08, 2020 0.0850 0.0850 0.0850 0.0850 2,407 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 03, 2020 0.0750 0.0800 0.0750 0.0800 175,000 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0850 0.0850 33,300 -0.00(-5.56%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 69,373 -0.01(-12.50%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 6,500 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 1,991 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 318 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2019 0.1050 0.1050 0.0800 0.0800 646,615 -0.04(-33.33%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 28,343 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0.1250 7,814 +0.00(+0.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 980 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1250 0.1250 0.1250 24,386 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1250 6,714 -0.01(-7.41%)
Nov 07, 2019 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Nov 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 01, 2019 0.1050 0.1100 0.1000 0.1100 54,408 +0.01(+4.76%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 82,500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1150 201,500 +0.01(+9.52%)
Oct 17, 2019 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 22,158 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1150 0.1100 0.1100 62,000 -0.01(-12.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 13,650 +0.01(+4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.0950 159,500 -0.01(-13.64%)
Sep 27, 2019 0.1200 0.1200 0.1000 0.1100 347,895 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1300 0.1150 0.1200 412,383 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 80,417 +0.00(+0.00%)
Sep 23, 2019 0.1300 0.1300 0.1250 0.1300 76,500 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1350 0.1400 38,000 -0.00(-3.45%)
Sep 19, 2019 0.1300 0.1450 0.1300 0.1450 40,110 +0.01(+7.41%)
Sep 18, 2019 0.1400 0.1400 0.1300 0.1350 150,500 -0.01(-3.57%)
Sep 17, 2019 0.1300 0.1500 0.1300 0.1400 384,000 +0.02(+12.00%)
Sep 16, 2019 0.1300 0.1350 0.1250 0.1250 194,000 -0.01(-7.41%)
Sep 13, 2019 0.1400 0.1400 0.1350 0.1350 108,079 +0.01(+8.00%)
Sep 12, 2019 0.1300 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1400 0.1300 0.1300 283,383 -0.01(-7.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 106,000 +0.01(+3.70%)
Sep 05, 2019 0.1450 0.1450 0.1250 0.1350 363,445 -0.01(-10.00%)
Sep 04, 2019 0.1300 0.1500 0.1300 0.1500 374,925 +0.02(+20.00%)
Sep 03, 2019 0.1300 0.1300 0.1200 0.1250 200,800 +0.01(+4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1500 0.1250 0.1350 685,500 +0.01(+3.85%)
Aug 28, 2019 0.1350 0.1400 0.1300 0.1300 390,575 -0.01(-7.14%)
Aug 27, 2019 0.1550 0.1550 0.1350 0.1400 271,647 +0.02(+12.00%)
Aug 26, 2019 0.1200 0.1250 0.1150 0.1250 184,074 +0.01(+13.64%)
Aug 23, 2019 0.1200 0.1250 0.1100 0.1100 275,050 -0.01(-8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 54,000 -0.01(-4.00%)
Aug 21, 2019 0.1250 0.1250 0.1150 0.1250 140,800 +0.00(+0.00%)
Aug 20, 2019 0.1250 0.1300 0.1250 0.1250 240,000 +0.01(+4.17%)
Aug 19, 2019 0.1250 0.1250 0.1150 0.1200 169,000 -0.01(-4.00%)
Aug 16, 2019 0.1350 0.1350 0.1200 0.1250 53,446 -0.01(-7.41%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Aug 14, 2019 0.1450 0.1450 0.1350 0.1350 175,000 -0.01(-3.57%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1400 22,931 -0.01(-9.68%)
Aug 12, 2019 0.1550 0.1550 0.1550 0.1550 7,700 -0.01(-3.13%)
Aug 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2019 0.1550 0.1700 0.1550 0.1600 53,455 +0.01(+3.23%)
Aug 06, 2019 0.1450 0.1600 0.1300 0.1550 41,500 +0.02(+14.81%)
Aug 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 31, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1550 0.1450 0.1450 41,500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1300 0.1450 24,300 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 19, 2019 0.1650 0.1650 0.1600 0.1600 20,346 -0.01(-5.88%)
Jul 18, 2019 0.1600 0.1700 0.1600 0.1700 10,250 +0.03(+21.43%)
Jul 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 15, 2019 0.1400 0.1500 0.1400 0.1500 33,500 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 57,700 +0.01(+11.54%)
Jul 10, 2019 0.1400 0.1400 0.1250 0.1300 19,500 -0.02(-13.33%)
Jul 09, 2019 0.1600 0.1600 0.1500 0.1500 10,300 +0.01(+7.14%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1400 12,446 -0.01(-6.67%)
Jul 05, 2019 0.1500 0.1500 0.1300 0.1500 7,559 +0.01(+7.14%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 5,200 -0.01(-6.67%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 4,079 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 46,000 -0.01(-3.23%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1600 0.1450 0.1550 45,888 +0.01(+3.33%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+11.11%)
Jun 25, 2019 0.1400 0.1400 0.1350 0.1350 46,000 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 20, 2019 0.1350 0.1400 0.1300 0.1400 62,000 +0.01(+3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.1350 0.1250 0.1350 20,000 +0.00(+0.00%)
Jun 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 07, 2019 0.1400 0.1450 0.1300 0.1450 50,500 +0.00(+3.57%)
Jun 06, 2019 0.1500 0.1500 0.1400 0.1400 59,000 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1400 0.1300 0.1400 97,950 +0.02(+12.00%)
Jun 03, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 31, 2019 0.1200 0.1200 0.1150 0.1150 29,400 +0.01(+4.55%)
May 30, 2019 0.1150 0.1150 0.1100 0.1100 39,231 -0.01(-8.33%)
May 29, 2019 0.1350 0.1350 0.1000 0.1200 259,367 -0.02(-17.24%)
May 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 24, 2019 0.1200 0.1400 0.1200 0.1400 81,250 +0.02(+12.00%)
May 23, 2019 0.1450 0.1450 0.1200 0.1250 101,800 -0.01(-3.85%)
May 22, 2019 0.1350 0.1350 0.1300 0.1300 45,000 -0.02(-13.33%)
May 21, 2019 0.1400 0.1500 0.1350 0.1500 21,500 +0.02(+20.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 13, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 10, 2019 0.1400 0.1600 0.1200 0.1600 119,000 +0.02(+10.34%)
May 09, 2019 0.1450 0.1450 0.1400 0.1450 54,000 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1450 0.1450 32,000 -0.02(-9.38%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1600 0.1500 0.1600 80,000 +0.01(+3.23%)
May 02, 2019 0.1650 0.1700 0.1500 0.1550 51,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.