(TSV: JZR )
0.2750
-0.0050
(-1.79%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
Apr 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.02(+27.27%) |
Apr 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Dec 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 16 | +0.01(+50.00%) | |
Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Sep 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Jul 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jun 25, 2014 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | ||
Jun 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.02(+35.71%) |
Jun 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-33.33%) | |
May 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.