Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 19,100 | +0.02(+12.50%) |
Apr 28, 2016 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 103,001 | +0.01(+5.26%) |
Apr 27, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 21,334 | -0.03(-13.64%) |
Apr 26, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 4,200 | +0.02(+7.32%) |
Apr 21, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Apr 20, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 6,500 | -0.01(-4.17%) |
Apr 19, 2016 | 0.1950 | 0.3600 | 0.1950 | 0.2400 | 77,848 | +0.03(+14.29%) |
Apr 18, 2016 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 70,400 | +0.02(+10.53%) |
Apr 15, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 86,555 | +0.03(+18.75%) |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 45,000 | +0.03(+23.08%) |
Apr 08, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,800 | +0.03(+30.00%) |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Mar 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.05(-33.33%) | |
Mar 22, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Mar 21, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,000 | +0.02(+20.00%) |
Mar 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1000 | 2,223 | -0.01(-9.09%) |
Mar 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Mar 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 96 | -0.01(-10.34%) | |
Mar 10, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 11,000 | +0.05(+52.63%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,100 | +0.01(+18.75%) |
Mar 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
Mar 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,400 | -0.01(-11.76%) |
Mar 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Feb 29, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 5,320 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 6,160 | -0.01(-5.88%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 302 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 21,000 | -0.01(-10.00%) |
Jan 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.03(+33.33%) |
Jan 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,560 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 87,678 | +0.00(+7.14%) |
Jan 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,044 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,200 | +0.01(+7.69%) |
Jan 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 130 | +0.02(+44.44%) | |
Jan 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Dec 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Dec 23, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 30,567 | +0.00(+12.50%) |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | -0.01(-27.27%) |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,620 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 17,040 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Dec 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,672 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,048 | -0.01(-22.22%) |
Dec 01, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 4,012 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.