Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 32,257 +0.00(+7.14%)
Apr 25, 2023 0.0650 0.0700 0.0650 0.0700 22,040 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0700 0.0700 156,846 -0.00(-6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 20,003 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0750 0.0750 4,685 -0.01(-6.25%)
Apr 19, 2023 0.0700 0.0800 0.0650 0.0800 243,585 +0.01(+6.67%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 38,617 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0850 0.0700 0.0750 272,374 -0.01(-11.76%)
Apr 13, 2023 0.0800 0.0850 0.0750 0.0850 236,033 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 335,700 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0800 173,231 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0950 579,052 +0.01(+5.56%)
Apr 04, 2023 0.0750 0.0950 0.0650 0.0900 1,487,056 +0.00(+5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 22,450 +0.01(+13.33%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0750 155,743 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 279,967 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0750 0.0750 299,299 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0750 0.0650 0.0750 319,830 +0.00(+7.14%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 143,460 -0.01(-12.50%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 476,330 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0750 0.0750 159,251 -0.01(-6.25%)
Mar 20, 2023 0.0950 0.0950 0.0800 0.0800 123,400 -0.01(-11.11%)
Mar 17, 2023 0.0850 0.1000 0.0850 0.0900 495,179 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0900 0.0800 0.0900 126,000 +0.01(+20.00%)
Mar 15, 2023 0.0850 0.0900 0.0750 0.0750 281,080 -0.02(-21.05%)
Mar 14, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 13, 2023 0.1000 0.1050 0.0900 0.0900 444,970 -0.01(-10.00%)
Mar 10, 2023 0.0900 0.1000 0.0900 0.1000 727,700 +0.01(+11.11%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 48,050 -0.01(-5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.0950 0.0950 216,000 -0.01(-9.52%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1050 163,282 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1100 0.1000 0.1050 418,700 +0.00(+5.00%)
Mar 02, 2023 0.1050 0.1100 0.0950 0.1000 609,399 -0.00(-4.76%)
Mar 01, 2023 0.0950 0.1100 0.0750 0.1050 1,916,411 +0.01(+16.67%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 1,345,168 -0.01(-5.26%)
Feb 27, 2023 0.0700 0.0950 0.0700 0.0950 1,774,008 +0.02(+35.71%)
Feb 24, 2023 0.0600 0.0700 0.0600 0.0700 277,750 +0.02(+27.27%)
Feb 23, 2023 0.0600 0.0600 0.0500 0.0550 569,763 -0.00(-8.33%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 67,537 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 373,850 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 87,200 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 334,253 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0700 217,319 -0.01(-12.50%)
Feb 10, 2023 0.0700 0.0800 0.0700 0.0800 178,750 +0.00(+0.00%)
Feb 09, 2023 0.0750 0.0800 0.0750 0.0800 114,500 +0.01(+14.29%)
Feb 08, 2023 0.0800 0.0800 0.0700 0.0700 194,519 -0.01(-12.50%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0800 188,848 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0800 0.0650 0.0800 1,401,062 +0.01(+23.08%)
Feb 03, 2023 0.0800 0.0800 0.0650 0.0650 355,059 -0.01(-7.14%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0700 239,150 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0700 0.0700 570,148 -0.01(-12.50%)
Jan 31, 2023 0.0900 0.0900 0.0750 0.0800 343,302 -0.01(-5.88%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 285,699 -0.00(-5.56%)
Jan 27, 2023 0.0850 0.0950 0.0850 0.0900 196,597 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0900 559,368 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0900 0.0750 0.0900 1,210,248 +0.02(+38.46%)
Jan 24, 2023 0.0650 0.0700 0.0600 0.0650 636,647 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0650 594,000 +0.01(+8.33%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0600 210,000 -0.01(-7.69%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 209,000 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0700 0.0650 0.0650 48,680 -0.01(-7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 253,000 +0.01(+7.69%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 139,004 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0600 214,800 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0550 0.0600 815,321 -0.01(-7.69%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 794,942 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0750 0.0650 0.0650 270,217 -0.01(-7.14%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 613,580 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0900 0.0700 0.0700 455,550 -0.00(-6.67%)
Jan 04, 2023 0.0650 0.0800 0.0600 0.0750 1,474,414 +0.01(+25.00%)
Jan 03, 2023 0.0750 0.0750 0.0600 0.0600 586,263 -0.01(-14.29%)
Dec 30, 2022 0.0700 0 +0.02(+27.27%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0550 465,780 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0550 520,514 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0750 0.0650 0.0650 2,867,479 +0.01(+8.33%)
Dec 21, 2022 0.0650 0.0650 0.0500 0.0600 942,311 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0650 0.0550 0.0600 1,114,172 +0.00(+9.09%)
Dec 19, 2022 0.0500 0.0700 0.0450 0.0550 1,994,402 +0.01(+22.22%)
Dec 16, 2022 0.0400 0.0450 0.0350 0.0450 755,000 +0.00(+12.50%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0400 1,286,055 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 383,500 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 1,113,000 +0.01(+16.67%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0300 301,800 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0350 224,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 251,300 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 555,500 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 1,398,500 -0.01(-25.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 564,750 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 392,500 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0450 0.0300 0.0400 1,515,184 +0.01(+33.33%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 261,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 336,300 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 40,001 -0.01(-14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 476,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 136,016 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 302,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 160,028 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0600 0.0400 0.0450 416,001 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 403,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0400 0.0400 107,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0600 0.0300 0.0500 1,253,000 +0.02(+66.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 406,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 37,045 -0.00(-16.67%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0300 0.0200 0.0250 323,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 315,000 -0.00(-16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 115,600 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 79,175 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 19,001 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 540,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 303,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0450 0.0550 0.0400 0.0400 814,000 -0.00(-11.11%)
Oct 05, 2022 0.0500 0.0500 0.0450 0.0450 298,671 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0500 0.0400 0.0450 627,000 +0.01(+28.57%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 721,000 +0.01(+16.67%)
Sep 30, 2022 0.0400 0.0400 0.0300 0.0300 97,000 -0.01(-25.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 78,000 -0.01(-20.00%)
Sep 28, 2022 0.0550 0.0550 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 3,700 -0.02(-21.43%)
Sep 21, 2022 0.0700 0 +0.01(+7.69%)
Sep 15, 2022 0.0650 0 -0.01(-7.14%)
Sep 14, 2022 0.0600 0.0700 0.0600 0.0700 10,500 +0.02(+40.00%)
Sep 08, 2022 0.0500 0 +0.01(+11.11%)
Sep 07, 2022 0.0600 0.0600 0.0400 0.0450 25,000 -0.01(-18.18%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Sep 01, 2022 0.0500 0 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0500 0.0500 23,995 -0.00(-9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 122,000 -0.02(-25.00%)
Aug 25, 2022 0.0800 0 +0.01(+6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 16, 2022 0.0700 0.0850 0.0700 0.0750 143,000 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 72,000 -0.01(-12.50%)
Aug 12, 2022 0.0850 0.0850 0.0800 0.0800 105,000 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0800 134,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0800 22,846 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0800 0.0700 0.0800 44,675 +0.01(+6.67%)
Aug 04, 2022 0.0700 0.0750 0.0500 0.0750 185,500 +0.01(+15.38%)
Aug 03, 2022 0.0500 0.0650 0.0500 0.0650 163,000 +0.01(+18.18%)
Aug 02, 2022 0.0400 0.0550 0.0400 0.0550 48,481 +0.01(+37.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0400 0.0300 0.0400 746,000 +0.00(+14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 110,425 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 45,900 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 -0.00(-11.11%)
Jul 05, 2022 0.0450 0 -0.01(-10.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0500 25,000 -0.01(-23.08%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 24, 2022 0.0650 0 +0.01(+8.33%)
Jun 23, 2022 0.0450 0.0600 0.0450 0.0600 371,000 +0.01(+33.33%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0400 111,000 -0.01(-20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 17, 2022 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-18.18%)
Jun 15, 2022 0.0550 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jun 03, 2022 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0 -0.02(-28.57%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.02(+27.27%)
May 26, 2022 0.0500 0.0600 0.0500 0.0550 339,000 +0.00(+10.00%)
May 25, 2022 0.0550 0.0550 0.0500 0.0500 74,000 -0.01(-23.08%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 1,392 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.02(+27.27%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 3,001 -0.02(-26.67%)
May 13, 2022 0.0750 0 +0.00(+0.00%)
May 11, 2022 0.0750 25 +0.00(+0.00%)
May 10, 2022 0.0650 0.0750 0.0650 0.0750 31,300 +0.02(+36.36%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 119,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.