Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0700 0 -0.00(-6.67%)
Apr 25, 2022 0.0700 0.0750 0.0650 0.0750 73,000 -0.01(-6.25%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Apr 20, 2022 0.0850 0 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 9,200 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.01(+6.25%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0800 69,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 -0.01(-5.88%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 155,500 +0.01(+6.67%)
Apr 05, 2022 0.0750 500 -0.01(-11.76%)
Mar 31, 2022 0.0850 0 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0850 0.0850 121,560 -0.01(-10.53%)
Mar 29, 2022 0.0750 0.0950 0.0750 0.0950 287,238 +0.02(+26.67%)
Mar 28, 2022 0.0650 0.0750 0.0600 0.0750 539,000 +0.00(+7.14%)
Mar 23, 2022 0.0700 0 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0 -0.00(-6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 14, 2022 0.0750 0 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 83,000 -0.01(-6.25%)
Mar 04, 2022 0.0700 0.0800 0.0700 0.0800 100,000 +0.01(+23.08%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0650 217,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 500 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0700 0.0650 0.0650 298,174 -0.01(-13.33%)
Feb 24, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 -0.01(-6.25%)
Feb 16, 2022 0.0800 0 +0.01(+6.67%)
Feb 08, 2022 0.0750 0 +0.00(+7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 163,000 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 167,000 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jan 27, 2022 0.0700 0 +0.01(+7.69%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0 -0.01(-13.33%)
Jan 11, 2022 0.0750 0 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2021 0.0800 0.0800 0.0700 0.0700 22,399 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0750 0.0750 163,000 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0800 0.0700 0.0750 938,000 -0.01(-11.76%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 26,055 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 16, 2021 0.0700 0.0800 0.0700 0.0800 175,961 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 13, 2021 0.0650 0.0650 0.0650 0.0650 130,400 -0.01(-7.14%)
Dec 10, 2021 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 162 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 4,200 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 71,000 -0.01(-17.65%)
Nov 25, 2021 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+21.43%)
Nov 24, 2021 0.0700 0.0850 0.0700 0.0700 129,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 20,700 +0.01(+6.67%)
Oct 22, 2021 0.0800 0.0800 0.0750 0.0750 46,100 -0.01(-11.76%)
Oct 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0800 98,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 137,200 -0.01(-15.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 10,300 +0.01(+11.11%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 162,500 -0.01(-15.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.01(+11.11%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0900 61,923 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 1,070 -0.01(-11.11%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 16, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Aug 12, 2021 0.0900 0.0950 0.0850 0.0850 138,175 +0.01(+6.25%)
Aug 11, 2021 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-15.79%)
Aug 10, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Aug 04, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 23, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-14.29%)
Jul 15, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 08, 2021 0.1050 0.1050 0.0800 0.0800 142,500 -0.02(-23.81%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 136,500 +0.01(+4.76%)
Jun 28, 2021 0.1050 0.1050 0.1050 0.1050 128,002 -0.01(-4.55%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 22, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 21, 2021 0.1150 0.1200 0.1150 0.1200 7,100 +0.00(+4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Jun 17, 2021 0.1100 0.1100 0.1100 0.1100 5,300 -0.01(-4.35%)
Jun 16, 2021 0.1150 0.1150 0.1100 0.1150 44,436 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1150 92,800 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 117,500 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1150 62,100 +0.01(+4.55%)
Jun 10, 2021 0.1050 0.1100 0.1000 0.1100 35,550 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1150 0.1100 0.1100 221,500 -0.01(-4.35%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1150 306,000 -0.01(-11.54%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1300 0.1250 0.1300 92,896 +0.01(+4.00%)
Jun 03, 2021 13.50 0.1550 0.1250 0.1250 143,687,808 +0.01(+4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1200 0.1200 40,500 -0.01(-4.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
May 28, 2021 0.1300 0.1300 0.1150 0.1200 299,346 -0.02(-17.24%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 40,000 +0.01(+7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1150 129,750 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1150 0.1150 127,000 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
May 13, 2021 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
May 12, 2021 0.1200 0.1250 0.1100 0.1150 216,538 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1300 0.1100 0.1150 305,000 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 143,500 -0.01(-8.00%)
May 06, 2021 0.1500 0.1500 0.1250 0.1250 190,500 -0.02(-10.71%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
May 04, 2021 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.