Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 133,000 +0.01(+7.69%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 650,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1450 5,037 -0.01(-3.33%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1600 6,159 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2450 0.1450 0.1600 234,200 +0.02(+14.29%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1400 232,100 +0.02(+12.00%)
Apr 13, 2021 0.1150 0.1250 0.1150 0.1250 231,000 +0.01(+8.70%)
Apr 12, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 08, 2021 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 360,000 -0.00(-4.76%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 202,400 -0.01(-4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 247,953 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 131,000 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1150 0.1150 14,943 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1150 0.1150 60,256 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 69,654 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1150 0.1050 0.1100 306,000 +0.00(+0.00%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 29,000 -0.00(-4.17%)
Mar 09, 2021 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 103,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 60,450 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 123,503 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 32,502 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1300 0.1150 0.1300 476,206 +0.02(+18.18%)
Mar 01, 2021 0.1400 0.1400 0.1100 0.1100 254,104 -0.03(-21.43%)
Feb 26, 2021 0.1350 0.1400 0.1300 0.1400 92,134 +0.00(+0.00%)
Feb 25, 2021 0.1450 0.1450 0.1400 0.1400 103,082 +0.01(+3.70%)
Feb 24, 2021 0.1500 0.1500 0.1350 0.1350 99,315 -0.01(-6.90%)
Feb 23, 2021 0.1400 0.1450 0.1400 0.1450 69,391 +0.01(+7.41%)
Feb 22, 2021 0.1300 0.1500 0.1300 0.1350 237,509 +0.01(+3.85%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1300 554,010 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1400 0.1400 85,003 -0.00(-3.45%)
Feb 16, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 6,307 -0.01(-3.23%)
Feb 10, 2021 0.1550 0.1550 0.1500 0.1550 185,629 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 156,500 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1450 0.1450 658,064 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Feb 04, 2021 0.1600 0.1600 0.1350 0.1400 366,000 -0.01(-6.67%)
Feb 03, 2021 0.1700 0.1700 0.1350 0.1500 440,577 -0.01(-3.23%)
Feb 02, 2021 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-8.82%)
Feb 01, 2021 0.1650 0.1850 0.1500 0.1700 322,000 +0.02(+13.33%)
Jan 29, 2021 0.1450 0.1500 0.1450 0.1500 76,000 +0.01(+3.45%)
Jan 27, 2021 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jan 26, 2021 0.1500 0.1700 0.1500 0.1700 174,205 +0.02(+9.68%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1550 62,000 +0.01(+3.33%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 19, 2021 0.1350 0.1600 0.1350 0.1400 762,000 +0.01(+3.70%)
Jan 18, 2021 0.1450 0.1500 0.1350 0.1350 144,500 -0.01(-10.00%)
Jan 15, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 12, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jan 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 07, 2021 0.1700 0.1700 0.1500 0.1500 76,000 -0.02(-14.29%)
Jan 06, 2021 0.1950 0.1950 0.1750 0.1750 255,500 -0.02(-7.89%)
Jan 05, 2021 0.1600 0.1900 0.1550 0.1900 424,385 +0.04(+26.67%)
Jan 04, 2021 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1500 0.1650 0.1500 0.1600 65,727 +0.01(+6.67%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1500 67,200 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 22, 2020 0.1450 0.1500 0.1400 0.1400 260,380 +0.01(+7.69%)
Dec 21, 2020 0.1350 0.1350 0.1250 0.1300 876,054 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1650 0.1300 0.1300 58,071 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1400 0.1300 0.1300 212,700 -0.01(-3.70%)
Dec 16, 2020 0.1400 0.1400 0.1300 0.1350 230,154 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1450 495,000 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 08, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 07, 2020 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Dec 04, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 26,888 -0.01(-3.03%)
Dec 02, 2020 0.1700 0.1700 0.1550 0.1650 104,500 -0.01(-2.94%)
Dec 01, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1500 0.1550 43,390 -0.01(-3.13%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1800 0.1600 0.1600 212,500 +0.01(+3.23%)
Nov 25, 2020 0.1450 0.1550 0.1400 0.1550 40,500 +0.01(+6.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 102,500 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1400 0.1450 134,237 +0.00(+3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1400 68,900 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-14.29%)
Nov 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Nov 12, 2020 0.1700 0.1700 0.1600 0.1700 18,000 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1750 0.1700 0.1700 50,500 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1700 0.1450 0.1700 150,034 -0.00(-2.86%)
Nov 06, 2020 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+6.06%)
Nov 05, 2020 0.1500 0.1650 0.1500 0.1650 17,300 +0.02(+10.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1800 0.1800 0.1500 0.1500 87,200 -0.03(-16.67%)
Oct 30, 2020 0.1950 0.2200 0.1650 0.1800 454,802 +0.02(+12.50%)
Oct 29, 2020 0.1500 0.1600 0.1450 0.1600 133,384 +0.01(+6.67%)
Oct 28, 2020 0.1450 0.1500 0.1400 0.1500 179,000 +0.01(+7.14%)
Oct 27, 2020 0.1300 0.1450 0.1300 0.1400 583,614 +0.01(+7.69%)
Oct 26, 2020 0.1200 0.1450 0.1200 0.1300 162,000 +0.02(+18.18%)
Oct 22, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 21, 2020 0.1000 0.1050 0.1000 0.1050 14,000 +0.01(+10.53%)
Oct 20, 2020 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-9.52%)
Oct 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2020 0.1000 0.1050 0.1000 0.1050 8,500 -0.01(-12.50%)
Oct 06, 2020 0.1200 0.1200 0.1100 0.1200 202,999 +0.00(+4.35%)
Oct 05, 2020 0.1000 0.1150 0.1000 0.1150 40,000 +0.01(+15.00%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.1000 54,000 +0.01(+11.11%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 14, 2020 0.1100 0.1200 0.1000 0.1200 62,750 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Sep 02, 2020 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 28,845 +0.00(+4.35%)
Aug 31, 2020 0.1050 0.1150 0.1050 0.1150 22,200 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.1000 15,000 -0.01(-9.09%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 62,000 +0.01(+10.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1050 18,000 +0.02(+23.53%)
Aug 04, 2020 0.1250 0.1250 0.0850 0.0850 147,000 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 25,152 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+23.08%)
Jul 02, 2020 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Jun 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 6,152 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0750 0.0700 0.0700 98,999 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Jun 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
May 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.