Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0300 0.0350 464,000 -0.00(-12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 399,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Mar 09, 2018 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0500 0.0500 77,500 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0500 0.0500 215,000 -0.00(-9.09%)
Feb 27, 2018 0.0500 0.0550 0.0500 0.0550 118,000 +0.01(+22.22%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 23, 2018 0.0450 0.0500 0.0450 0.0500 29,500 +0.01(+25.00%)
Feb 22, 2018 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 6,600 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 113,889 -0.01(-10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0500 0.0400 0.0500 429,333 +0.01(+25.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2017 0.0400 0.0400 0.0350 0.0350 190,000 -0.00(-12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 01, 2017 0.0350 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+20.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 200,000 -0.01(-28.57%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0350 0.0450 82,000 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0500 0.0350 0.0350 114,000 -0.01(-30.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+10.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 91,472 -0.01(-16.67%)
Jun 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0600 0.0500 0.0600 271,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0550 0.0550 161,000 -0.01(-15.38%)
Jun 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0550 0.0450 0.0550 202,000 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.01(+22.22%)
Jun 01, 2017 0.0500 0.0550 0.0450 0.0450 45,200 +0.00(+0.00%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.